24H 最高$0.0331
24H 最低$0.0314
今日开盘$0.0321
24H 成交量$33.01万
流通市值$645.48万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
STRAXStratis
|
$0.01029 | $0.01062 | $0.01025 | $25.91万 | $2,316.08万 | -0.96% |
| 218 |
SANDThe Sandbox
|
$0.04583 | $0.04714 | $0.04572 | $59.04万 | $1.24亿 | -0.72% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 563 |
SUSHISushi
|
$0.1916 | $0.1959 | $0.1908 | $9.46万 | $3,730.33万 | -0.67% |
| 37 |
ADACardano
|
$0.1916 | $0.1945 | $0.1906 | $691.08万 | $75.17亿 | -0.73% |
| 596 |
KSMKusama
|
$3.44 | $3.53 | $3.43 | $5.68万 | $8.85万 | -1.43% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 599 |
HOODBHOODB
|
$85.69 | $86.11 | $85.41 | $5.40万 | — | 0.27% |
| 189 |
KORUBKORUB
|
$10.7 | $10.78 | $10.52 | $72.36万 | — | 1.61% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 271 |
OPENOpenLedger
|
$0.0825 | $0.0855 | $0.0822 | $43.13万 | $1,806.47万 | -1.20% |
| 526 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 613 |
MEMagic Eden
|
$0.05474 | $0.05676 | $0.05471 | $4.44万 | $743.92万 | -2.98% |
| 454 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 629 |
SMCIBSMCIB
|
$32.7 | $33.12 | $32.66 | $2.85万 | — | -0.79% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 655 |
ASTSBASTSB
|
$40.88 | $41.11 | $40.74 | $1.24万 | — | 0.22% |
| 653 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.30万 | — | -0.01% |
| 72 |
ASTERAster
|
$0.6956 | $0.7035 | $0.693 | $253.38万 | $11.57亿 | -0.80% |
| 17 |
BEAMXBEAMX
|
$0.005568 | $0.006377 | $0.004632 | $2,030.35万 | — | 6.63% |
相关站点
共 40 个
Aster _BTC行情
Ethena _以太坊ETH价格
Ripple USD _BTC行情
Aster _币种排行
BIO Protocol _比特币
Power Ledger _比特币
Pudgy Penguins _以太坊ETH价格
Aave _比特币行情
Tether Gold _比特币
Dash _比特币行情
Pump.fun _加密货币行情
BIO Protocol _比特币
LayerZero _BTC行情
BNB _BTC行情
Internet _币种排行
CoW Protocol _BTC行情
Midnight _以太坊ETH价格
DODO _以太坊ETH价格
Lisk _比特币行情
Celestia _比特币
Injective _币种排行
Sui _数字货币市值
Sophon _比特币
Hashflow _加密货币行情
Ondo _比特币
CoW Protocol _加密货币行情
USD1 _比特币
Sophon _币种排行
Sui _加密货币行情
LayerZero _比特币行情
Ondo _比特币
SOXLB _数字货币市值
Zcash _加密货币行情
Gram _币种排行
Pump.fun _数字货币市值
MARSCOIN _以太坊ETH价格
Solana _以太坊ETH价格
Vanar Chain _数字货币市值
XRP _数字货币市值
Uniswap _比特币