Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 10:25:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
STRAXStratis
|
$0.0104 | $0.01061 | $0.01018 | $27.60万 | $2,316.08万 | -0.86% |
| 222 |
SANDThe Sandbox
|
$0.04632 | $0.04714 | $0.04572 | $58.57万 | $1.24亿 | 0.35% |
| 361 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 598 |
SUSHISushi
|
$0.1928 | $0.1959 | $0.1908 | $6.76万 | $3,730.33万 | -0.21% |
| 35 |
ADACardano
|
$0.1936 | $0.1949 | $0.1906 | $792.59万 | $75.17亿 | 0.57% |
| 603 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.32万 | $8.85万 | -0.57% |
| 426 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 616 |
HOODBHOODB
|
$86.53 | $86.72 | $85.59 | $5.12万 | — | 1.00% |
| 103 |
KORUBKORUB
|
$11.57 | $11.74 | $10.53 | $176.03万 | — | 9.67% |
| 381 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 270 |
OPENOpenLedger
|
$0.084 | $0.0855 | $0.082 | $44.44万 | $1,806.47万 | -0.47% |
| 539 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 628 |
MEMagic Eden
|
$0.05504 | $0.05652 | $0.05443 | $4.14万 | $743.92万 | -1.87% |
| 466 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 618 |
SMCIBSMCIB
|
$33.54 | $33.57 | $32.66 | $4.99万 | — | 1.67% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 658 |
ASTSBASTSB
|
$41.74 | $41.79 | $40.74 | $2.01万 | — | 2.08% |
| 671 |
PDDBPDDB
|
$79.08 | $79.09 | $78.61 | $1.33万 | — | 0.28% |
| 72 |
ASTERAster
|
$0.7011 | $0.7035 | $0.693 | $305.39万 | $11.57亿 | 0.57% |
| 18 |
BEAMXBEAMX
|
$0.005304 | $0.006377 | $0.004632 | $1,976.57万 | — | 5.95% |
相关站点
共 40 个
MUB _数字货币市值
Worldcoin _数字货币市值
Pepe _BTC行情
Gram _加密货币行情
EUR _数字货币市值
Stellar _比特币
Vanar Chain _币种排行
Celestia _币种排行
BIO Protocol _比特币行情
Cosmos _数字货币市值
Worldcoin _币种排行
Cardano _以太坊ETH价格
Ethena _数字货币市值
Pepe _以太坊ETH价格
TONToken _加密货币行情
Origin _币种排行
Morpho _币种排行
Sei _BTC行情
EUR _BTC行情
Sophon _比特币行情
Gitcoin _比特币
Filecoin _BTC行情
NVDAB _比特币
NVDAB _数字货币市值
BitTensor _数字货币市值
牛来 _数字货币市值
EUR _比特币
Hashflow _币种排行
TONToken _BTC行情
NVDAB _加密货币行情
QQQB _BTC行情
Litecoin _比特币行情
BIO Protocol _币种排行
Filecoin _币种排行
ZAMA _以太坊ETH价格
Bitcoin _以太坊ETH价格
BIO Protocol _币种排行
Avalanche _比特币
Worldcoin _BTC行情
Sophon _币种排行