链脉行情
行情总览
ADA

Cardano

ADA · 美元计价
$0.1929
0.16% ≈ ￥1.2731 ($0.00)
更新于 2026-11-02 11:10:03
← 行情列表
24H 最高$0.1949
24H 最低$0.1906
今日开盘$0.1926
24H 成交量$808.47万
流通市值$75.17亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01

价格走势

相关币种行情

查看全部行情 →
BitTensorTAO $232.7 -1.65% Arbitrum $0.1626 -1.51% LiskLSK $0.1926 -15.64% TONToken $1.6 +0.95% SNDKB $1185.72 +2.84% SpaceX Tokenized bStocksSPCXB $138.53 +0.87% INTCB $66.56 +1.90% Prometeus $5.496 -0.13%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
387 STRAX STRAXStratis $0.01034 $0.01061 $0.01018$27.59万 $2,316.08万 -1.05%
221 SAND SANDThe Sandbox $0.04642 $0.04714 $0.04572$58.47万 $1.24亿 0.37%
360 XEM XEMNEM $0.01596 $0.0163 $0.01484$29.99万 $305.38万 3.17%
601 SUSHI SUSHISushi $0.1922 $0.1959 $0.1908$6.57万 $3,730.33万 -1.03%
35 ADA ADACardano $0.1929 $0.1949 $0.1906$808.47万 $75.17亿 0.16%
606 KSM KSMKusama $3.48 $3.53 $3.43$6.17万 $8.85万 -0.86%
428 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $762.61万 -3.69%
615 HOODB HOODBHOODB $86.57 $86.72 $85.59$5.28万 — 0.98%
102 KORUB KORUBKORUB $11.63 $11.74 $10.53$184.15万 — 10.24%
381 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $39.48万 9.86%
268 OPEN OPENOpenLedger $0.0842 $0.0855 $0.082$45.09万 $1,806.47万 -0.12%
540 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
627 ME MEMagic Eden $0.05471 $0.05652 $0.05443$4.20万 $743.92万 -2.79%
466 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $156.50万 -19.93%
617 SMCIB SMCIBSMCIB $33.44 $33.57 $32.66$5.12万 — 1.21%
130 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49$127.53万 $526.65万 1.48%
661 ASTSB ASTSBASTSB $41.75 $41.79 $40.74$1.96万 — 2.18%
671 PDDB PDDBPDDB $79.03 $79.19 $78.61$1.32万 — 0.34%
71 ASTER ASTERAster $0.6988 $0.7035 $0.693$316.53万 $11.57亿 -0.01%
18 BEAMX BEAMXBEAMX $0.00528 $0.006377 $0.004632$1,970.01万 — 5.90%

相关站点

共 40 个
Arbitrum _数字货币市值 Stacks _币种排行 Origin _比特币行情 Ondo _数字货币市值 MARSCOIN _币种排行 TONToken _BTC行情 Plume _加密货币行情 TQQQB _加密货币行情 NVDAB _比特币 Bubblemaps _币种排行 THORChain _BTC行情 Holo _币种排行 Hyperliquid _加密货币行情 INTCB _比特币 Nillion _BTC行情 Sei _加密货币行情 Pepe _加密货币行情 MSTRB _加密货币行情 Avalanche _以太坊ETH价格 ZAMA _以太坊ETH价格 NVDAB _以太坊ETH价格 Dogecoin _比特币 Kite _数字货币市值 Filecoin _加密货币行情 Gitcoin _比特币 BIO Protocol _币种排行 Plasma _BTC行情 Nillion _比特币 Celestia _币种排行 Ethereum _数字货币市值 Bubblemaps _加密货币行情 Aptos _以太坊ETH价格 LayerZero _比特币 QQQB _以太坊ETH价格 Origin _币种排行 Gram _加密货币行情 Official _比特币行情 Quant _币种排行 Morpho _币种排行 BEAMX _币种排行