24H 最高$0.7035
24H 最低$0.693
今日开盘$0.699
24H 成交量$270.71万
流通市值$11.57亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
STRAXStratis
|
$0.01027 | $0.01062 | $0.01024 | $26.09万 | $2,316.08万 | -1.44% |
| 219 |
SANDThe Sandbox
|
$0.04627 | $0.04714 | $0.04572 | $59.67万 | $1.24亿 | 0.15% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 560 |
SUSHISushi
|
$0.1939 | $0.1959 | $0.1908 | $9.78万 | $3,730.33万 | 0.10% |
| 38 |
ADACardano
|
$0.1939 | $0.1945 | $0.1906 | $733.53万 | $75.17亿 | 0.52% |
| 598 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.11万 | $8.85万 | -0.57% |
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 599 |
HOODBHOODB
|
$86.52 | $86.54 | $85.47 | $5.90万 | — | 1.15% |
| 144 |
KORUBKORUB
|
$10.89 | $10.96 | $10.52 | $104.39万 | — | 3.32% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 276 |
OPENOpenLedger
|
$0.0836 | $0.0855 | $0.0822 | $42.93万 | $1,806.47万 | -0.36% |
| 530 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 619 |
MEMagic Eden
|
$0.05544 | $0.05676 | $0.05471 | $4.33万 | $743.92万 | -2.33% |
| 458 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 632 |
SMCIBSMCIB
|
$32.97 | $33.12 | $32.66 | $2.92万 | — | 0.06% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 653 |
ASTSBASTSB
|
$41.13 | $41.14 | $40.74 | $1.35万 | — | 0.76% |
| 658 |
PDDBPDDB
|
$78.84 | $79.09 | $78.61 | $1.25万 | — | -0.05% |
| 71 |
ASTERAster
|
$0.6997 | $0.7035 | $0.693 | $270.71万 | $11.57亿 | 0.10% |
| 17 |
BEAMXBEAMX
|
$0.005654 | $0.006377 | $0.004632 | $2,009.70万 | — | 4.67% |
相关站点
共 40 个
牛来 _比特币
Cosmos _以太坊ETH价格
Pepe _BTC行情
SuperVerse _比特币行情
Chainlink _数字货币市值
Plume _币种排行
USD1 _比特币
Cosmos _以太坊ETH价格
Injective _比特币
Gram _以太坊ETH价格
Celo _币种排行
Near Protocol _比特币行情
INTCB _加密货币行情
PAX Gold _以太坊ETH价格
Cosmos _比特币
THORChain _比特币行情
PancakeSwap _币种排行
Gitcoin _币种排行
Official _币种排行
Morpho _币种排行
Solana _比特币行情
Aave _以太坊ETH价格
SuperVerse _加密货币行情
Lisk _比特币行情
TRON _数字货币市值
Celestia _比特币
Internet _币种排行
Tether Gold _比特币行情
Worldcoin _币种排行
NVDAB _加密货币行情
Stacks _加密货币行情
Aptos _比特币
Lisk _数字货币市值
SNDKB _加密货币行情
EUR _比特币行情
Arbitrum _币种排行
Celestia _比特币
Aerodrome _BTC行情
Aave _比特币行情
DODO _加密货币行情