24H 最高$0.07561
24H 最低$0.06758
今日开盘$0.06878
24H 成交量$433.48万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
STRAXStratis
|
$0.01025 | $0.01062 | $0.01025 | $27.52万 | $2,316.08万 | -2.57% |
| 220 |
SANDThe Sandbox
|
$0.04607 | $0.04714 | $0.04574 | $59.45万 | $1.24亿 | -0.15% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 560 |
SUSHISushi
|
$0.1917 | $0.1959 | $0.1908 | $9.58万 | $3,730.33万 | -0.78% |
| 36 |
ADACardano
|
$0.1916 | $0.1945 | $0.1906 | $672.52万 | $75.17亿 | -0.78% |
| 598 |
KSMKusama
|
$3.46 | $3.53 | $3.44 | $5.66万 | $8.85万 | -0.86% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 600 |
HOODBHOODB
|
$85.76 | $86.11 | $85.34 | $5.52万 | — | 0.33% |
| 195 |
KORUBKORUB
|
$10.62 | $10.78 | $10.51 | $71.65万 | — | 0.86% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 264 |
OPENOpenLedger
|
$0.0833 | $0.0855 | $0.0827 | $46.30万 | $1,806.47万 | -0.72% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 609 |
MEMagic Eden
|
$0.05499 | $0.05676 | $0.05473 | $4.75万 | $743.92万 | -2.72% |
| 458 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 631 |
SMCIBSMCIB
|
$32.67 | $33.12 | $32.66 | $2.87万 | — | -0.76% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 659 |
ASTSBASTSB
|
$40.78 | $41.11 | $40.74 | $1.20万 | — | -0.25% |
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.28万 | — | 0.01% |
| 72 |
ASTERAster
|
$0.698 | $0.7045 | $0.693 | $252.68万 | $11.57亿 | -0.68% |
| 17 |
BEAMXBEAMX
|
$0.005267 | $0.006377 | $0.004632 | $1,974.06万 | — | 8.00% |
相关站点
共 40 个
PAX Gold _比特币
Solv Protocol _以太坊ETH价格
Plasma _币种排行
Pepe _以太坊ETH价格
Vanar Chain _比特币行情
INTWB _币种排行
Hedera _BTC行情
Hedera _数字货币市值
Artificial _比特币行情
Plasma _加密货币行情
Bubblemaps _以太坊ETH价格
EUR _比特币行情
Vanar Chain _以太坊ETH价格
Quant _比特币
Stellar _数字货币市值
Arbitrum _数字货币市值
Pudgy Penguins _加密货币行情
RWUSD _币种排行
Aster _加密货币行情
SOXLB _比特币行情
Reserve Rights _BTC行情
Official _数字货币市值
SNDKB _比特币行情
Stellar _币种排行
EUR _数字货币市值
Avalanche _比特币
MARSCOIN _BTC行情
Near Protocol _加密货币行情
Zcash _数字货币市值
Tether Gold _币种排行
Vanar Chain _以太坊ETH价格
Plasma _以太坊ETH价格
Nillion _BTC行情
SuperVerse _币种排行
BIO Protocol _BTC行情
Hemi _以太坊ETH价格
Quant _以太坊ETH价格
CRCLB _比特币
CRCLB _比特币行情
INTCB _比特币行情