24H 最高$0.2572
24H 最低$0.2499
今日开盘$0.2543
24H 成交量$28.00万
流通市值$2.79亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
STRAXStratis
|
$0.01024 | $0.01061 | $0.01018 | $25.45万 | $2,316.08万 | -2.57% |
| 221 |
SANDThe Sandbox
|
$0.0462 | $0.04714 | $0.04572 | $58.50万 | $1.24亿 | -0.56% |
| 351 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 570 |
SUSHISushi
|
$0.1927 | $0.1959 | $0.1908 | $9.51万 | $3,730.33万 | -1.03% |
| 37 |
ADACardano
|
$0.1932 | $0.1945 | $0.1906 | $761.82万 | $75.17亿 | 0.05% |
| 596 |
KSMKusama
|
$3.46 | $3.53 | $3.43 | $6.22万 | $8.85万 | -1.43% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 598 |
HOODBHOODB
|
$86.18 | $86.54 | $85.56 | $6.05万 | — | 0.73% |
| 131 |
KORUBKORUB
|
$11.17 | $11.18 | $10.53 | $122.57万 | — | 5.78% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 268 |
OPENOpenLedger
|
$0.0832 | $0.0855 | $0.082 | $44.74万 | $1,806.47万 | -1.31% |
| 533 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 617 |
MEMagic Eden
|
$0.05466 | $0.05658 | $0.05443 | $4.60万 | $743.92万 | -3.39% |
| 464 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 633 |
SMCIBSMCIB
|
$33.07 | $33.12 | $32.66 | $2.91万 | — | 0.49% |
| 127 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 667 |
ASTSBASTSB
|
$41.07 | $41.14 | $40.74 | $1.08万 | — | 0.66% |
| 658 |
PDDBPDDB
|
$78.87 | $79.09 | $78.61 | $1.24万 | — | 0.04% |
| 71 |
ASTERAster
|
$0.6984 | $0.7035 | $0.693 | $277.53万 | $11.57亿 | -0.21% |
| 17 |
BEAMXBEAMX
|
$0.005445 | $0.006377 | $0.004632 | $1,984.55万 | — | 7.10% |
相关站点
共 40 个
Ripple USD _BTC行情
Solana _以太坊ETH价格
Bitcoin _加密货币行情
Morpho _比特币
Quant _比特币行情
Injective _数字货币市值
Ripple USD _以太坊ETH价格
Prometeus _以太坊ETH价格
Litecoin _加密货币行情
Worldcoin _比特币
Aptos _加密货币行情
牛来 _数字货币市值
Chainlink _币种排行
USD1 _加密货币行情
Ethereum _比特币行情
Gravity _币种排行
EUR _BTC行情
EUR _比特币行情
GOOGLB _数字货币市值
NFPrompt _比特币行情
Sui _比特币行情
Ethereum _以太坊ETH价格
COTI _BTC行情
Mitosis _加密货币行情
SNDKB _以太坊ETH价格
Hemi _比特币行情
SOXLB _BTC行情
Official _以太坊ETH价格
Morpho _以太坊ETH价格
PAX Gold _比特币行情
Cardano _比特币行情
Ethena _币种排行
RWUSD _数字货币市值
EUR _BTC行情
Nillion _币种排行
Midnight _以太坊ETH价格
Artificial _比特币
EUR _以太坊ETH价格
Litecoin _BTC行情
NFPrompt _比特币