24H 最高$0.0000725
24H 最低$0.00006619
今日开盘$0.0000701
24H 成交量$40.74万
流通市值$6,667.13万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
STRAXStratis
|
$0.01038 | $0.01061 | $0.01018 | $27.35万 | $2,316.08万 | -0.29% |
| 219 |
SANDThe Sandbox
|
$0.04531 | $0.04714 | $0.04531 | $61.19万 | $1.24亿 | -3.62% |
| 372 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 601 |
SUSHISushi
|
$0.19 | $0.1959 | $0.1895 | $7.82万 | $3,730.33万 | -2.66% |
| 34 |
ADACardano
|
$0.1904 | $0.1949 | $0.19 | $886.26万 | $75.17亿 | -1.60% |
| 602 |
KSMKusama
|
$3.4 | $3.53 | $3.40 | $7.66万 | $8.85万 | -3.41% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 608 |
HOODBHOODB
|
$86.42 | $86.99 | $85.59 | $7.15万 | — | 0.76% |
| 78 |
KORUBKORUB
|
$11.75 | $12.07 | $10.53 | $287.12万 | — | 10.43% |
| 386 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 324 |
OPENOpenLedger
|
$0.0821 | $0.0854 | $0.082 | $36.19万 | $1,806.47万 | -3.86% |
| 549 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 606 |
MEMagic Eden
|
$0.05322 | $0.05646 | $0.05322 | $7.40万 | $743.92万 | -5.07% |
| 475 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 624 |
SMCIBSMCIB
|
$33.61 | $33.79 | $32.66 | $5.52万 | — | 1.66% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 644 |
ASTSBASTSB
|
$41.74 | $41.98 | $40.74 | $3.33万 | — | 1.93% |
| 684 |
PDDBPDDB
|
$79.57 | $79.90 | $78.61 | $1.11万 | — | 0.89% |
| 63 |
ASTERAster
|
$0.696 | $0.7035 | $0.693 | $387.88万 | $11.57亿 | -0.44% |
| 23 |
BEAMXBEAMX
|
$0.004923 | $0.006128 | $0.004632 | $1,561.95万 | — | -19.49% |
相关站点
共 40 个
SKHYB _加密货币行情
Prometeus _比特币行情
Internet _BTC行情
Dogecoin _加密货币行情
Ripple USD _比特币
BNB _币种排行
Internet _币种排行
Solv Protocol _比特币
Hashflow _以太坊ETH价格
Artificial _BTC行情
Artificial _数字货币市值
PancakeSwap _比特币
Plasma _比特币
OFFICIAL TRUMP _数字货币市值
Gitcoin _以太坊ETH价格
Nillion _比特币
Bitcoin _以太坊ETH价格
Haedal _比特币
Polkadot _比特币
Injective _比特币行情
Initia _币种排行
CRCLB _比特币
Aerodrome _加密货币行情
Hashflow _币种排行
Quant _BTC行情
Hashflow _比特币行情
BitTensor _数字货币市值
BitTensor _数字货币市值
Arbitrum _BTC行情
EUR _以太坊ETH价格
BIO Protocol _比特币行情
Aster _币种排行
Hedera _比特币
Dash _BTC行情
Ethena _比特币
Solv Protocol _比特币
Lisk _比特币
Aerodrome _BTC行情
Aster _数字货币市值
BEAMX _数字货币市值