24H 最高$0.01847
24H 最低$0.01706
今日开盘$0.0171
24H 成交量$100.19万
流通市值$1,716.33万
24H 涨跌额($0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
STRAXStratis
|
$0.01034 | $0.01061 | $0.01018 | $27.29万 | $2,316.08万 | -0.86% |
| 219 |
SANDThe Sandbox
|
$0.0467 | $0.04714 | $0.04572 | $59.53万 | $1.24亿 | 0.82% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 601 |
SUSHISushi
|
$0.1937 | $0.1959 | $0.1908 | $6.67万 | $3,730.33万 | -0.57% |
| 35 |
ADACardano
|
$0.1939 | $0.1949 | $0.1906 | $815.97万 | $75.17亿 | 0.68% |
| 606 |
KSMKusama
|
$3.5 | $3.53 | $3.43 | $6.20万 | $8.85万 | 0.00% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 608 |
HOODBHOODB
|
$86.84 | $86.84 | $85.59 | $6.11万 | — | 1.26% |
| 99 |
KORUBKORUB
|
$11.74 | $11.74 | $10.53 | $187.44万 | — | 11.17% |
| 381 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 268 |
OPENOpenLedger
|
$0.0849 | $0.0855 | $0.082 | $45.52万 | $1,806.47万 | 0.59% |
| 540 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 625 |
MEMagic Eden
|
$0.05503 | $0.05652 | $0.05443 | $4.27万 | $743.92万 | -2.27% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 617 |
SMCIBSMCIB
|
$33.58 | $33.65 | $32.66 | $5.14万 | — | 1.73% |
| 131 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 661 |
ASTSBASTSB
|
$41.9 | $41.93 | $40.74 | $1.98万 | — | 2.40% |
| 670 |
PDDBPDDB
|
$79.5 | $79.52 | $78.61 | $1.43万 | — | 0.86% |
| 71 |
ASTERAster
|
$0.6998 | $0.7035 | $0.693 | $317.97万 | $11.57亿 | 0.04% |
| 18 |
BEAMXBEAMX
|
$0.005278 | $0.006377 | $0.004632 | $1,976.82万 | — | 5.48% |
相关站点
共 40 个
TONToken _比特币行情
SKHYB _以太坊ETH价格
Gitcoin _加密货币行情
Holo _比特币
TONToken _数字货币市值
Dash _比特币
Celestia _BTC行情
Gitcoin _比特币
LayerZero _加密货币行情
USDC _以太坊ETH价格
ZAMA _比特币行情
TRON _币种排行
Avalanche _以太坊ETH价格
Arbitrum _数字货币市值
BEAMX _数字货币市值
Zcash _比特币
Ethena _加密货币行情
NVDAB _加密货币行情
Initia _以太坊ETH价格
Holo _加密货币行情
Celestia _数字货币市值
SOXLB _数字货币市值
Origin _比特币行情
Gravity _币种排行
Uniswap _币种排行
Uniswap _BTC行情
PAX Gold _BTC行情
BitTensor _BTC行情
Initia _数字货币市值
Solv Protocol _加密货币行情
Ondo _币种排行
Tether Gold _数字货币市值
Mitosis _以太坊ETH价格
EUR _BTC行情
Gravity _以太坊ETH价格
INTCB _加密货币行情
Hemi _以太坊ETH价格
Chainlink _以太坊ETH价格
MARSCOIN _比特币
Bitcoin Cash _比特币行情