24H 最高$410.94
24H 最低$408.46
今日开盘$409.39
24H 成交量$3.87万
流通市值—
24H 涨跌额($0.42)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
STRAXStratis
|
$0.01026 | $0.01062 | $0.01025 | $25.73万 | $2,316.08万 | -1.44% |
| 220 |
SANDThe Sandbox
|
$0.04593 | $0.04714 | $0.04572 | $58.69万 | $1.24亿 | -0.78% |
| 351 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 561 |
SUSHISushi
|
$0.1923 | $0.1959 | $0.1908 | $9.54万 | $3,730.33万 | -0.36% |
| 38 |
ADACardano
|
$0.1919 | $0.1945 | $0.1906 | $686.00万 | $75.17亿 | -0.72% |
| 595 |
KSMKusama
|
$3.45 | $3.53 | $3.43 | $5.81万 | $8.85万 | -1.15% |
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 597 |
HOODBHOODB
|
$85.7 | $86.11 | $85.41 | $5.51万 | — | 0.27% |
| 185 |
KORUBKORUB
|
$10.61 | $10.78 | $10.52 | $74.04万 | — | 0.76% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 275 |
OPENOpenLedger
|
$0.0829 | $0.0855 | $0.0822 | $42.43万 | $1,806.47万 | -0.84% |
| 526 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 613 |
MEMagic Eden
|
$0.05493 | $0.05676 | $0.05471 | $4.38万 | $743.92万 | -2.76% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.81 | $33.12 | $32.66 | $2.88万 | — | -0.46% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 657 |
ASTSBASTSB
|
$40.9 | $41.11 | $40.74 | $1.22万 | — | 0.20% |
| 652 |
PDDBPDDB
|
$78.86 | $79.09 | $78.61 | $1.30万 | — | -0.05% |
| 71 |
ASTERAster
|
$0.6964 | $0.7035 | $0.693 | $257.39万 | $11.57亿 | -0.51% |
| 17 |
BEAMXBEAMX
|
$0.00559 | $0.006377 | $0.004632 | $2,029.85万 | — | 8.52% |
相关站点
共 40 个
USDC _以太坊ETH价格
Power Ledger _数字货币市值
Bitcoin Cash _币种排行
XRP _BTC行情
PancakeSwap _以太坊ETH价格
BNB _以太坊ETH价格
Near Protocol _比特币
Official _比特币
Litecoin _比特币
Sui _以太坊ETH价格
Uniswap _比特币
Sophon _比特币
Ethena _比特币行情
Filecoin _比特币
DODO _以太坊ETH价格
CRCLB _币种排行
Filecoin _BTC行情
Internet _比特币
Solv Protocol _以太坊ETH价格
SOXLB _BTC行情
Litecoin _币种排行
Filecoin _比特币行情
Stacks _BTC行情
Zcash _数字货币市值
ZAMA _比特币
NFPrompt _以太坊ETH价格
Stellar _比特币行情
Avalanche _BTC行情
Initia _数字货币市值
Sui _比特币行情
GOOGLB _比特币行情
Solana _BTC行情
SuperVerse _比特币
Near Protocol _币种排行
BitTensor _加密货币行情
Pump.fun _加密货币行情
Injective _以太坊ETH价格
LayerZero _加密货币行情
Gram _以太坊ETH价格
Aptos _币种排行