24H 最高$401.37
24H 最低$399.30
今日开盘$399.5
24H 成交量$39.09万
流通市值—
24H 涨跌额($0.35)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01025 | $28.36万 | $2,316.08万 | -2.00% |
| 203 |
SANDThe Sandbox
|
$0.04585 | $0.04714 | $0.04574 | $68.13万 | $1.24亿 | -1.86% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 556 |
SUSHISushi
|
$0.1913 | $0.1959 | $0.1908 | $9.76万 | $3,730.33万 | -1.49% |
| 36 |
ADACardano
|
$0.1911 | $0.1945 | $0.1906 | $669.07万 | $75.17亿 | -1.34% |
| 594 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.83万 | $8.85万 | -1.71% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 601 |
HOODBHOODB
|
$85.92 | $86.11 | $85.34 | $5.43万 | — | 0.52% |
| 198 |
KORUBKORUB
|
$10.61 | $10.78 | $10.51 | $70.97万 | — | 0.57% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 256 |
OPENOpenLedger
|
$0.0833 | $0.0856 | $0.0827 | $48.54万 | $1,806.47万 | -2.35% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 608 |
MEMagic Eden
|
$0.05482 | $0.05681 | $0.05476 | $4.80万 | $743.92万 | -3.44% |
| 460 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.72 | $33.12 | $32.66 | $2.87万 | — | -0.76% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 659 |
ASTSBASTSB
|
$40.74 | $41.11 | $40.74 | $1.19万 | — | -0.34% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.27万 | — | -0.09% |
| 72 |
ASTERAster
|
$0.6943 | $0.7057 | $0.693 | $255.99万 | $11.57亿 | -1.52% |
| 17 |
BEAMXBEAMX
|
$0.005176 | $0.006377 | $0.004632 | $1,945.70万 | — | 4.91% |
相关站点
共 40 个
Pepe _BTC行情
Morpho _以太坊ETH价格
Cardano _比特币行情
Hyperliquid _比特币行情
Arbitrum _比特币行情
Hyperliquid _比特币行情
BNB _比特币行情
Bitcoin _加密货币行情
EUR _比特币行情
Prometeus _数字货币市值
INTCB _以太坊ETH价格
Lisk _币种排行
LayerZero _数字货币市值
Pump.fun _币种排行
Bitcoin Cash _币种排行
BEAMX _币种排行
Power Ledger _币种排行
BEAMX _数字货币市值
Filecoin _加密货币行情
Sui _数字货币市值
Origin _比特币行情
Arbitrum _以太坊ETH价格
CoW Protocol _加密货币行情
Aerodrome _比特币
Artificial _币种排行
INTCB _BTC行情
NVDAB _加密货币行情
MSTRB _比特币
Kite _数字货币市值
Pudgy Penguins _数字货币市值
Aave _比特币行情
RWUSD _币种排行
Ondo _数字货币市值
Power Ledger _比特币行情
Nillion _加密货币行情
OFFICIAL TRUMP _币种排行
Origin _以太坊ETH价格
Celestia _比特币行情
Eigenlayer _以太坊ETH价格
INTCB _加密货币行情