24H 最高$1.78
24H 最低$1.57
今日开盘$1.586
24H 成交量$934.91万
流通市值$3.81亿
24H 涨跌额($0.09)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.01031 | $15.52万 | $2,318.46万 | -0.10% |
| 206 |
SANDThe Sandbox
|
$0.04648 | $0.04727 | $0.04589 | $68.64万 | $1.24亿 | -1.44% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 550 |
SUSHISushi
|
$0.1938 | $0.1964 | $0.1924 | $10.41万 | $3,749.83万 | -1.02% |
| 36 |
ADACardano
|
$0.1927 | $0.1945 | $0.1919 | $652.39万 | $75.41亿 | -0.67% |
| 597 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $5.42万 | $8.85万 | -1.97% |
| 415 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 606 |
HOODBHOODB
|
$86.04 | $86.10 | $85.32 | $4.89万 | — | 0.71% |
| 208 |
KORUBKORUB
|
$10.72 | $10.78 | $10.51 | $68.10万 | — | 1.13% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 239 |
OPENOpenLedger
|
$0.0839 | $0.0872 | $0.0831 | $55.01万 | $1,826.62万 | -2.78% |
| 526 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 610 |
MEMagic Eden
|
$0.0558 | $0.05746 | $0.05577 | $4.50万 | $749.50万 | -2.86% |
| 455 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.7 | $33.12 | $32.66 | $2.84万 | — | -0.88% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 660 |
ASTSBASTSB
|
$40.93 | $41.11 | $40.78 | $1.25万 | — | 0.25% |
| 658 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.29万 | — | 0.06% |
| 66 |
ASTERAster
|
$0.6992 | $0.7099 | $0.696 | $281.00万 | $11.58亿 | -0.95% |
| 18 |
BEAMXBEAMX
|
$0.004775 | $0.006377 | $0.004632 | $1,896.17万 | — | -3.71% |
相关站点
共 40 个
Celestia _BTC行情
Caldera _BTC行情
Tether Gold _币种排行
DODO _比特币行情
Solana _数字货币市值
Litecoin _加密货币行情
Dogecoin _币种排行
Artificial _比特币行情
Aave _加密货币行情
CRCLB _加密货币行情
Gram _币种排行
Celo _币种排行
Panther _币种排行
MSTRB _比特币
Holo _以太坊ETH价格
Initia _数字货币市值
Injective _加密货币行情
Panther _数字货币市值
USDC _数字货币市值
Cosmos _币种排行
Aerodrome _比特币行情
BFUSD _以太坊ETH价格
Gram _比特币行情
Dash _比特币
Reserve Rights _币种排行
BUSD _以太坊ETH价格
Pudgy Penguins _数字货币市值
Plume _比特币行情
INTWB _比特币行情
Prometeus _比特币行情
Filecoin _币种排行
Caldera _币种排行
Bitcoin _币种排行
TRON _比特币行情
Caldera _以太坊ETH价格
Celo _币种排行
Artificial _比特币行情
NFPrompt _币种排行
Initia _币种排行
Ondo _比特币行情