链脉行情
行情总览
STG

Stargate Finance

STG · 美元计价
$0.184
11.04% ≈ ￥1.2144 ($0.02)
更新于 2026-11-02 13:50:01
← 行情列表
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01

价格走势

相关币种行情

查看全部行情 →
Raydium $1.6139 -1.32% AAPLB $344.64 -0.22% Blur $0.0078 -1.76% Shiba Inu $0.00000468 -0.43% Mubarak $0.04475 -0.71% AVA $0.3086 -5.05% EOS $0.7799 -0.66% Wrapped BitcoinWBTC $78367.38 +0.69%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
392 STRAX STRAXStratis $0.01037 $0.01061 $0.01018$27.24万 $2,316.08万 -0.48%
221 SAND SANDThe Sandbox $0.04601 $0.04714 $0.04572$61.50万 $1.24亿 -1.58%
368 XEM XEMNEM $0.01596 $0.0163 $0.01484$29.99万 $305.38万 3.17%
601 SUSHI SUSHISushi $0.1923 $0.1959 $0.1908$7.38万 $3,730.33万 -1.28%
37 ADA ADACardano $0.1928 $0.1949 $0.1906$818.26万 $75.17亿 -0.47%
605 KSM KSMKusama $3.48 $3.53 $3.43$6.88万 $8.85万 -1.14%
424 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $762.61万 -3.69%
608 HOODB HOODBHOODB $86.86 $86.99 $85.59$6.65万 — 1.05%
77 KORUB KORUBKORUB $11.99 $12.07 $10.53$273.12万 — 13.01%
383 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $39.48万 9.86%
304 OPEN OPENOpenLedger $0.0835 $0.0855 $0.082$38.57万 $1,806.47万 -1.65%
551 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
617 ME MEMagic Eden $0.05407 $0.05646 $0.05392$5.95万 $743.92万 -3.93%
469 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $156.50万 -19.93%
628 SMCIB SMCIBSMCIB $33.79 $33.79 $32.66$5.28万 — 2.15%
133 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49$127.53万 $526.65万 1.48%
661 ASTSB ASTSBASTSB $41.95 $41.98 $40.74$2.33万 — 2.32%
682 PDDB PDDBPDDB $79.7 $79.76 $78.61$1.14万 — 1.23%
67 ASTER ASTERAster $0.6997 $0.7035 $0.693$361.97万 $11.57亿 0.39%
18 BEAMX BEAMXBEAMX $0.00504 $0.006377 $0.004632$1,963.67万 — -10.50%

相关站点

共 40 个
Aptos _BTC行情 SuperVerse _数字货币市值 Plasma _数字货币市值 Filecoin _BTC行情 RWUSD _以太坊ETH价格 Zcash _加密货币行情 QQQB _比特币 Stacks _数字货币市值 Caldera _比特币 Sui _以太坊ETH价格 Plasma _以太坊ETH价格 Injective _加密货币行情 TRON _比特币 Aster _数字货币市值 Zcash _以太坊ETH价格 Ripple USD _数字货币市值 Hyperliquid _比特币 Pump.fun _比特币 MUB _BTC行情 Aster _BTC行情 USDC _比特币行情 Hemi _数字货币市值 EUR _数字货币市值 MUB _加密货币行情 Bitcoin Cash _币种排行 Bubblemaps _比特币行情 Bitcoin _BTC行情 Plume _BTC行情 Litecoin _以太坊ETH价格 CRCLB _以太坊ETH价格 Internet _以太坊ETH价格 Stellar _比特币 MSTRB _加密货币行情 Bitcoin _比特币 Aster _数字货币市值 Gitcoin _比特币 Sui _数字货币市值 BEAMX _以太坊ETH价格 TQQQB _比特币行情 QQQB _比特币行情