链脉行情
行情总览
SSV

SSV Network

SSV · 美元计价
$2.272
0.09% ≈ ￥14.9952 ($0.00)
更新于 2026-11-02 09:05:02
← 行情列表
24H 最高$2.32
24H 最低$2.25
今日开盘$2.27
24H 成交量$14.92万
流通市值$1,630.24万
24H 涨跌额($0.00)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Manta Network $0.05867 -2.18% Animecoin $0.002705 -3.08% ContentosCOS $0.000251 +4.58% FUNToken $0.000342 -10.94% Biconomy $0.01562 -1.08% Paris Saint-Germain Fan TokenPSG $0.38 -0.78% Troy $0.000069 -23.33% 1000CHEEMS $0.000403 -1.95%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
388 STRAX STRAXStratis $0.01027 $0.01061 $0.01018$26.88万 $2,316.08万 -2.28%
219 SAND SANDThe Sandbox $0.04628 $0.04714 $0.04572$59.14万 $1.24亿 0.07%
354 XEM XEMNEM $0.01596 $0.0163 $0.01484$29.99万 $305.38万 3.17%
574 SUSHI SUSHISushi $0.1922 $0.1959 $0.1908$9.27万 $3,730.33万 -1.34%
38 ADA ADACardano $0.1935 $0.1945 $0.1906$761.58万 $75.17亿 0.16%
599 KSM KSMKusama $3.47 $3.53 $3.43$6.21万 $8.85万 -1.14%
419 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $762.61万 -3.69%
609 HOODB HOODBHOODB $86.18 $86.54 $85.59$5.77万 — 0.64%
121 KORUB KORUBKORUB $11.46 $11.48 $10.53$139.35万 — 8.63%
374 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $39.48万 9.86%
267 OPEN OPENOpenLedger $0.0834 $0.0855 $0.082$44.75万 $1,806.47万 -1.54%
537 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
625 ME MEMagic Eden $0.05473 $0.05657 $0.05443$4.21万 $743.92万 -3.25%
463 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $156.50万 -19.93%
619 SMCIB SMCIBSMCIB $33.39 $33.57 $32.66$4.70万 — 1.46%
130 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49$127.53万 $526.65万 1.48%
653 ASTSB ASTSBASTSB $41.62 $41.62 $40.74$1.87万 — 1.91%
669 PDDB PDDBPDDB $78.91 $79.09 $78.61$1.24万 — 0.09%
70 ASTER ASTERAster $0.6993 $0.7035 $0.693$281.24万 $11.57亿 -0.34%
17 BEAMX BEAMXBEAMX $0.005558 $0.006377 $0.004632$1,981.46万 — 8.17%

相关站点

共 40 个
Sophon _数字货币市值 Nillion _数字货币市值 Celestia _BTC行情 INTCB _币种排行 Plume _比特币行情 NFPrompt _比特币行情 Gravity _数字货币市值 Initia _币种排行 ZAMA _数字货币市值 Official _比特币行情 SKHYB _比特币行情 BEAMX _比特币行情 Bitcoin _比特币 Gram _加密货币行情 Bubblemaps _币种排行 Caldera _加密货币行情 Stellar _比特币行情 NVDAB _比特币行情 COTI _以太坊ETH价格 MARSCOIN _币种排行 TQQQB _BTC行情 Tether Gold _币种排行 Aave _以太坊ETH价格 SNDKB _比特币行情 Nillion _BTC行情 Official _以太坊ETH价格 SuperVerse _以太坊ETH价格 First Digital _币种排行 Cosmos _加密货币行情 Uniswap _BTC行情 Lisk _以太坊ETH价格 MARSCOIN _比特币 Bitcoin _比特币 Origin _比特币 United Stables _比特币 BNB _数字货币市值 THORChain _数字货币市值 THORChain _以太坊ETH价格 CRCLB _BTC行情 Gitcoin _以太坊ETH价格