24H 最高$0.01068
24H 最低$0.01019
今日开盘$0.01049
24H 成交量$9.12万
流通市值$1,235.93万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
STRAXStratis
|
$0.01032 | $0.01062 | $0.01025 | $26.75万 | $2,316.08万 | -0.77% |
| 220 |
SANDThe Sandbox
|
$0.04625 | $0.04714 | $0.04574 | $58.82万 | $1.24亿 | 0.17% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 565 |
SUSHISushi
|
$0.1926 | $0.1959 | $0.1908 | $9.42万 | $3,730.33万 | -0.77% |
| 37 |
ADACardano
|
$0.1924 | $0.1945 | $0.1906 | $668.92万 | $75.17亿 | -0.57% |
| 598 |
KSMKusama
|
$3.46 | $3.53 | $3.44 | $5.65万 | $8.85万 | -1.14% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 600 |
HOODBHOODB
|
$86 | $86.11 | $85.41 | $5.59万 | — | 0.62% |
| 190 |
KORUBKORUB
|
$10.74 | $10.78 | $10.52 | $72.26万 | — | 1.80% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 271 |
OPENOpenLedger
|
$0.0831 | $0.0855 | $0.0827 | $43.02万 | $1,806.47万 | -0.84% |
| 526 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 609 |
MEMagic Eden
|
$0.05513 | $0.05676 | $0.05471 | $4.77万 | $743.92万 | -2.44% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.78 | $33.12 | $32.66 | $2.84万 | — | -0.64% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 658 |
ASTSBASTSB
|
$40.95 | $41.11 | $40.74 | $1.20万 | — | 0.12% |
| 655 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.30万 | — | 0.03% |
| 73 |
ASTERAster
|
$0.6976 | $0.7045 | $0.693 | $244.97万 | $11.57亿 | -0.64% |
| 17 |
BEAMXBEAMX
|
$0.005615 | $0.006377 | $0.004632 | $2,002.50万 | — | 10.14% |
相关站点
共 40 个
TONToken _BTC行情
GOOGLB _比特币行情
COTI _币种排行
Ethereum _数字货币市值
Hashflow _BTC行情
Solana _加密货币行情
NFPrompt _数字货币市值
Uniswap _加密货币行情
Ethereum _比特币行情
Tether Gold _BTC行情
BEAMX _BTC行情
Eigenlayer _数字货币市值
Gram _币种排行
INTCB _BTC行情
DODO _比特币行情
Celo _币种排行
Dash _币种排行
GOOGLB _以太坊ETH价格
Aerodrome _比特币行情
Aave _BTC行情
Hemi _以太坊ETH价格
Hemi _数字货币市值
Kite _币种排行
ZAMA _比特币行情
Bitcoin _数字货币市值
Celestia _比特币行情
Mitosis _比特币行情
Plume _BTC行情
Mitosis _比特币
Eigenlayer _数字货币市值
Arbitrum _BTC行情
Ripple USD _BTC行情
BEAMX _币种排行
Pudgy Penguins _加密货币行情
Ethena _比特币行情
Celo _加密货币行情
Artificial _以太坊ETH价格
Solv Protocol _比特币行情
Solv Protocol _比特币
Injective _加密货币行情