24H 最高$0.00000472
24H 最低$0.00000466
今日开盘$0.00000468
24H 成交量$90.17万
流通市值$27.70亿
24H 涨跌额($0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0.00000405
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
STRAXStratis
|
$0.01031 | $0.01062 | $0.01028 | $28.39万 | $2,316.08万 | -0.87% |
| 204 |
SANDThe Sandbox
|
$0.04605 | $0.04714 | $0.04589 | $67.44万 | $1.24亿 | -1.46% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 552 |
SUSHISushi
|
$0.1926 | $0.1959 | $0.1924 | $9.98万 | $3,730.33万 | -1.23% |
| 37 |
ADACardano
|
$0.1924 | $0.1945 | $0.1919 | $647.76万 | $75.17亿 | -0.77% |
| 598 |
KSMKusama
|
$3.48 | $3.53 | $3.46 | $5.40万 | $8.85万 | -0.86% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 604 |
HOODBHOODB
|
$86 | $86.11 | $85.34 | $4.94万 | — | 0.64% |
| 201 |
KORUBKORUB
|
$10.64 | $10.78 | $10.51 | $68.48万 | — | 0.66% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 260 |
OPENOpenLedger
|
$0.0837 | $0.0865 | $0.0831 | $48.40万 | $1,806.47万 | -3.01% |
| 524 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 611 |
MEMagic Eden
|
$0.05537 | $0.05702 | $0.05535 | $4.39万 | $743.92万 | -2.62% |
| 458 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.72 | $33.12 | $32.66 | $2.88万 | — | -0.67% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 661 |
ASTSBASTSB
|
$40.79 | $41.11 | $40.75 | $1.10万 | — | -0.20% |
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.29万 | — | 0.01% |
| 71 |
ASTERAster
|
$0.6967 | $0.7061 | $0.6959 | $254.63万 | $11.57亿 | -1.07% |
| 17 |
BEAMXBEAMX
|
$0.005022 | $0.006377 | $0.004632 | $1,924.01万 | — | 0.88% |
相关站点
共 40 个
Hashflow _BTC行情
Holo _比特币行情
XRP _加密货币行情
Pudgy Penguins _加密货币行情
BIO Protocol _BTC行情
Stacks _以太坊ETH价格
INTCB _以太坊ETH价格
EUR _数字货币市值
INTCB _比特币行情
Pudgy Penguins _币种排行
Pump.fun _比特币行情
Bubblemaps _数字货币市值
Aptos _以太坊ETH价格
XRP _加密货币行情
Morpho _币种排行
USDC _比特币行情
Aptos _币种排行
Quant _数字货币市值
USD1 _比特币行情
Injective _比特币
ZAMA _比特币行情
Vanar Chain _加密货币行情
XRP _比特币行情
Caldera _比特币行情
OFFICIAL TRUMP _比特币行情
Initia _数字货币市值
Stacks _加密货币行情
THORChain _数字货币市值
USD1 _以太坊ETH价格
Aptos _比特币行情
Nillion _币种排行
Pepe _以太坊ETH价格
THORChain _比特币行情
Solv Protocol _币种排行
TRON _加密货币行情
INTWB _比特币行情
Lisk _以太坊ETH价格
Reserve Rights _币种排行
Panther _比特币行情
Pepe _以太坊ETH价格