24H 最高$0.04038
24H 最低$0.03887
今日开盘$0.03989
24H 成交量$60.98万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
STRAXStratis
|
$0.01032 | $0.01061 | $0.01018 | $27.26万 | $2,316.08万 | -0.77% |
| 220 |
SANDThe Sandbox
|
$0.04607 | $0.04714 | $0.04572 | $61.54万 | $1.24亿 | -1.12% |
| 368 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 599 |
SUSHISushi
|
$0.1923 | $0.1959 | $0.1908 | $7.37万 | $3,730.33万 | -1.23% |
| 37 |
ADACardano
|
$0.1928 | $0.1949 | $0.1906 | $816.44万 | $75.17亿 | -0.47% |
| 605 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.90万 | $8.85万 | -0.86% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 608 |
HOODBHOODB
|
$86.72 | $86.99 | $85.59 | $6.55万 | — | 0.92% |
| 77 |
KORUBKORUB
|
$11.99 | $12.01 | $10.53 | $268.76万 | — | 13.22% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 303 |
OPENOpenLedger
|
$0.0837 | $0.0855 | $0.082 | $38.67万 | $1,806.47万 | -1.30% |
| 550 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 615 |
MEMagic Eden
|
$0.05425 | $0.05646 | $0.05392 | $5.93万 | $743.92万 | -3.42% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 627 |
SMCIBSMCIB
|
$33.76 | $33.78 | $32.66 | $5.28万 | — | 2.06% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 660 |
ASTSBASTSB
|
$41.84 | $41.98 | $40.74 | $2.34万 | — | 2.20% |
| 681 |
PDDBPDDB
|
$79.7 | $79.76 | $78.61 | $1.14万 | — | 1.23% |
| 66 |
ASTERAster
|
$0.7005 | $0.7035 | $0.693 | $359.17万 | $11.57亿 | 0.39% |
| 18 |
BEAMXBEAMX
|
$0.005044 | $0.006377 | $0.004632 | $2,008.96万 | — | -1.83% |
相关站点
共 40 个
MUB _币种排行
Power Ledger _比特币行情
Pudgy Penguins _比特币行情
XRP _以太坊ETH价格
牛来 _BTC行情
Sei _数字货币市值
Hedera _加密货币行情
OFFICIAL TRUMP _数字货币市值
MSTRB _以太坊ETH价格
Litecoin _BTC行情
Cosmos _数字货币市值
Injective _比特币行情
TONToken _BTC行情
Ondo _加密货币行情
Official _比特币行情
USDC _BTC行情
Hashflow _比特币行情
Sui _BTC行情
Official _数字货币市值
Ripple USD _加密货币行情
Holo _BTC行情
Chainlink _比特币行情
Nillion _加密货币行情
United Stables _加密货币行情
Bitcoin _以太坊ETH价格
First Digital _比特币行情
Plume _数字货币市值
Tether Gold _数字货币市值
Internet _数字货币市值
Prometeus _加密货币行情
Ondo _比特币
EUR _加密货币行情
Prometeus _加密货币行情
United Stables _比特币行情
XRP _比特币
SKHYB _加密货币行情
Prometeus _数字货币市值
Artificial _币种排行
KORUB _比特币行情
BitTensor _BTC行情