24H 最高$96.78
24H 最低$93.71
今日开盘$95.88
24H 成交量$3.79万
流通市值—
24H 涨跌额(-$0.36)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
STRAXStratis
|
$0.00952 | $0.01005 | $0.0093 | $47.02万 | $2,213.08万 | -4.99% |
| 212 |
SANDThe Sandbox
|
$0.04287 | $0.04444 | $0.04242 | $65.21万 | $1.16亿 | -2.08% |
| 370 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 608 |
SUSHISushi
|
$0.18 | $0.1878 | $0.1796 | $8.73万 | $3,565.29万 | -2.81% |
| 38 |
ADA艾达币
|
$0.1828 | $0.1897 | $0.1822 | $859.15万 | $73.18亿 | -2.19% |
| 676 |
KSMKusama
|
$3.27 | $3.42 | $3.26 | $3.52万 | $8.65万 | -3.25% |
| 435 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 484 |
HOODBHOODB
|
$81.16 | $81.65 | $78.10 | $18.00万 | — | 1.43% |
| 64 |
KORUBKORUB
|
$7.03 | $7.34 | $6.74 | $362.60万 | — | -4.09% |
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 206 |
OPENOpenLedger
|
$0.0887 | $0.09 | $0.0853 | $70.54万 | $1,864.62万 | 1.84% |
| 554 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 523 |
MEMagic Eden
|
$0.04633 | $0.04873 | $0.04598 | $14.82万 | $637.91万 | -3.04% |
| 485 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 604 |
SMCIBSMCIB
|
$28.88 | $29.45 | $27.91 | $9.11万 | — | 0.80% |
| 123 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 522 |
ASTSBASTSB
|
$32.18 | $33.19 | $27.53 | $14.85万 | — | 4.18% |
| 580 |
PDDBPDDB
|
$83.11 | $84.70 | $82.46 | $10.81万 | — | 0.34% |
| 57 |
ASTERAster
|
$0.6741 | $0.6878 | $0.6733 | $424.56万 | $11.27亿 | -1.30% |
| 100 |
BEAMXBEAMX
|
$0.004036 | $0.004356 | $0.003871 | $172.94万 | — | -6.70% |
相关站点
共 40 个
Near Protocol _比特币行情
Ethena USDe _加密货币行情
Vanar Chain _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Aster _币种排行
Uniswap _数字货币市值
NFPrompt _加密货币行情
Huma Finance _币种排行
Pudgy Penguins _比特币
Celo _币种排行
Starknet _加密货币行情
达世币 _以太坊ETH价格
Aptos _BTC行情
Avalanche _以太坊ETH价格
莱特币 _BTC行情
Celestia _BTC行情
Ethena USDe _数字货币市值
First Digital _BTC行情
Hedera _以太坊ETH价格
比特现金 _数字货币市值
ONEchain _币种排行
Worldcoin _BTC行情
Wrapped _比特币行情
比特现金 _数字货币市值
United Stables _数字货币市值
Act I : The _比特币行情
USD1 _币种排行
Huma Finance _比特币行情
Pudgy Penguins _以太坊ETH价格
Worldcoin _以太坊ETH价格
Pump.fun _加密货币行情
Gram _数字货币市值
Celo _比特币
Gram _BTC行情
Mitosis _以太坊ETH价格
以太坊 _比特币行情
Pump.fun _数字货币市值
Ripple USD _加密货币行情
Ondo _币种排行
Near Protocol _比特币