24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
STRAXStratis
|
$0.01038 | $0.01061 | $0.01018 | $26.96万 | $2,316.08万 | 0.39% |
| 221 |
SANDThe Sandbox
|
$0.0458 | $0.04714 | $0.04572 | $61.73万 | $1.24亿 | -2.07% |
| 369 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 600 |
SUSHISushi
|
$0.1916 | $0.1959 | $0.1908 | $7.38万 | $3,730.33万 | -1.79% |
| 37 |
ADACardano
|
$0.1923 | $0.1949 | $0.1906 | $822.38万 | $75.17亿 | -0.83% |
| 605 |
KSMKusama
|
$3.46 | $3.53 | $3.43 | $6.89万 | $8.85万 | -1.71% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 609 |
HOODBHOODB
|
$86.76 | $86.99 | $85.59 | $6.66万 | — | 0.93% |
| 77 |
KORUBKORUB
|
$11.99 | $12.07 | $10.53 | $275.31万 | — | 12.90% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 302 |
OPENOpenLedger
|
$0.0832 | $0.0855 | $0.082 | $38.59万 | $1,806.47万 | -2.23% |
| 551 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 617 |
MEMagic Eden
|
$0.05418 | $0.05646 | $0.05392 | $5.96万 | $743.92万 | -3.89% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 627 |
SMCIBSMCIB
|
$33.78 | $33.79 | $32.66 | $5.31万 | — | 2.21% |
| 132 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 661 |
ASTSBASTSB
|
$41.97 | $41.98 | $40.74 | $2.33万 | — | 2.37% |
| 683 |
PDDBPDDB
|
$79.8 | $79.90 | $78.61 | $1.15万 | — | 1.33% |
| 67 |
ASTERAster
|
$0.6993 | $0.7035 | $0.693 | $362.85万 | $11.57亿 | 0.30% |
| 18 |
BEAMXBEAMX
|
$0.004972 | $0.006377 | $0.004632 | $1,952.63万 | — | -8.67% |
相关站点
共 40 个
Power Ledger _BTC行情
Aerodrome _比特币
Vanar Chain _加密货币行情
Caldera _比特币
Ethena _BTC行情
Ripple USD _数字货币市值
Ethereum _以太坊ETH价格
BNB _数字货币市值
Solv Protocol _加密货币行情
Hashflow _币种排行
NVDAB _币种排行
Aave _加密货币行情
BNB _比特币
Haedal _以太坊ETH价格
Pump.fun _数字货币市值
INTCB _加密货币行情
Pump.fun _比特币
Zcash _币种排行
Solana _BTC行情
SOXLB _加密货币行情
Bitcoin _比特币
SKHYB _加密货币行情
Ethena _以太坊ETH价格
Lisk _加密货币行情
First Digital _比特币行情
Mitosis _币种排行
Sui _币种排行
COTI _比特币行情
USD1 _比特币
Holo _数字货币市值
Pendle _数字货币市值
Artificial _币种排行
Pendle _以太坊ETH价格
First Digital _币种排行
Near Protocol _数字货币市值
Arbitrum _比特币行情
Celestia _以太坊ETH价格
First Digital _币种排行
Aave _比特币行情
Sei _比特币行情