24H 最高$0.1102
24H 最低$0.1052
今日开盘$0.1075
24H 成交量$56.68万
流通市值$2,741.75万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.01031 | $15.88万 | $2,318.46万 | 0.87% |
| 207 |
SANDThe Sandbox
|
$0.0466 | $0.04727 | $0.04589 | $68.31万 | $1.24亿 | -0.77% |
| 362 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 546 |
SUSHISushi
|
$0.1951 | $0.1964 | $0.1924 | $11.04万 | $3,749.83万 | 0.26% |
| 36 |
ADACardano
|
$0.1934 | $0.1945 | $0.1919 | $662.43万 | $75.41亿 | 0.16% |
| 614 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.29万 | $8.85万 | -1.13% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 607 |
HOODBHOODB
|
$86.09 | $86.10 | $85.26 | $4.89万 | — | 0.97% |
| 211 |
KORUBKORUB
|
$10.71 | $10.78 | $10.51 | $66.51万 | — | 1.23% |
| 378 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 171 |
OPENOpenLedger
|
$0.0846 | $0.0929 | $0.0831 | $90.73万 | $1,826.62万 | -8.14% |
| 532 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 606 |
MEMagic Eden
|
$0.05609 | $0.05746 | $0.05577 | $4.98万 | $749.50万 | -1.91% |
| 460 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 632 |
SMCIBSMCIB
|
$32.75 | $33.12 | $32.67 | $2.73万 | — | -0.61% |
| 128 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 659 |
ASTSBASTSB
|
$40.93 | $41.11 | $40.78 | $1.35万 | — | 0.25% |
| 642 |
PDDBPDDB
|
$78.9 | $79.01 | $78.61 | $2.07万 | — | -0.05% |
| 66 |
ASTERAster
|
$0.7004 | $0.7099 | $0.696 | $303.95万 | $11.58亿 | -0.19% |
| 17 |
BEAMXBEAMX
|
$0.00466 | $0.006377 | $0.004655 | $1,952.35万 | — | -5.30% |
相关站点
共 40 个
Morpho _数字货币市值
Bitcoin Cash _BTC行情
Gravity _比特币
Stellar _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Celo _比特币行情
USD1 _BTC行情
Uniswap _比特币行情
Caldera _比特币行情
Internet _BTC行情
Hashflow _数字货币市值
RWUSD _以太坊ETH价格
CRCLB _数字货币市值
Hyperliquid _加密货币行情
Plume _BTC行情
Pudgy Penguins _BTC行情
COTI _币种排行
Prometeus _加密货币行情
Aptos _币种排行
Cosmos _比特币行情
First Digital _以太坊ETH价格
NVDAB _加密货币行情
RWUSD _比特币
ZAMA _BTC行情
Worldcoin _以太坊ETH价格
Aptos _以太坊ETH价格
BUSD _比特币行情
Hyperliquid _数字货币市值
Bitcoin _数字货币市值
Aave _币种排行
Renzo _加密货币行情
CRCLB _比特币行情
Ethereum _加密货币行情
Aptos _BTC行情
OFFICIAL TRUMP _币种排行
Prometeus _比特币行情
Celo _币种排行
Starknet _比特币
SNDKB _比特币
Cardano _币种排行