Paris Saint-Germain Fan Token
PSG · 美元计价
$0.385
-0.52%
≈ ￥2.541
(-$0.00)
更新于 2026-11-01 21:50:05
24H 最高$0.391
24H 最低$0.377
今日开盘$0.387
24H 成交量$14.49万
流通市值$466.26万
24H 涨跌额(-$0.00)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
STRAXStratis
|
$0.0104 | $0.01062 | $0.0103 | $16.76万 | $2,318.46万 | 0.68% |
| 214 |
SANDThe Sandbox
|
$0.04662 | $0.04727 | $0.04589 | $68.30万 | $1.24亿 | -0.81% |
| 372 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 552 |
SUSHISushi
|
$0.1951 | $0.1964 | $0.1924 | $10.71万 | $3,749.83万 | 0.57% |
| 38 |
ADACardano
|
$0.1935 | $0.1945 | $0.1919 | $638.53万 | $75.41亿 | 0.21% |
| 610 |
KSMKusama
|
$3.51 | $3.56 | $3.46 | $4.73万 | $8.85万 | -0.28% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 608 |
HOODBHOODB
|
$85.98 | $86.10 | $85.17 | $4.87万 | — | 0.93% |
| 223 |
KORUBKORUB
|
$10.76 | $10.78 | $10.51 | $64.33万 | — | 2.18% |
| 389 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 158 |
OPENOpenLedger
|
$0.0851 | $0.0929 | $0.0831 | $101.01万 | $1,826.62万 | -2.41% |
| 531 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 595 |
MEMagic Eden
|
$0.05639 | $0.05746 | $0.05577 | $5.86万 | $749.50万 | -1.00% |
| 461 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 633 |
SMCIBSMCIB
|
$32.81 | $33.12 | $32.67 | $2.60万 | — | -0.33% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 653 |
ASTSBASTSB
|
$40.96 | $41.11 | $40.73 | $1.39万 | — | 0.57% |
| 636 |
PDDBPDDB
|
$78.7 | $79.07 | $78.61 | $2.46万 | — | -0.32% |
| 68 |
ASTERAster
|
$0.6979 | $0.7099 | $0.695 | $305.17万 | $11.58亿 | 0.12% |
| 18 |
BEAMXBEAMX
|
$0.005006 | $0.006377 | $0.004721 | $1,926.51万 | — | 0.20% |
相关站点
共 40 个
USDC _比特币行情
Bitcoin Cash _比特币行情
Hashflow _BTC行情
Initia _币种排行
Gram _以太坊ETH价格
TRON _数字货币市值
Hashflow _比特币行情
Sui _加密货币行情
Bubblemaps _BTC行情
United Stables _币种排行
Gitcoin _BTC行情
Aerodrome _比特币行情
INTCB _BTC行情
Gitcoin _数字货币市值
INTCB _比特币
PAX Gold _以太坊ETH价格
USDC _BTC行情
Starknet _数字货币市值
Cardano _以太坊ETH价格
Filecoin _BTC行情
CRCLB _以太坊ETH价格
Ondo _BTC行情
Ethena _币种排行
Filecoin _BTC行情
PancakeSwap _加密货币行情
Pump.fun _以太坊ETH价格
Arbitrum _数字货币市值
Hyperlane _加密货币行情
RWUSD _币种排行
Aerodrome _BTC行情
Stacks _币种排行
Pendle _以太坊ETH价格
United Stables _加密货币行情
Plasma _币种排行
Near Protocol _BTC行情
Lisk _BTC行情
PAX Gold _比特币
Nillion _比特币
Renzo _数字货币市值
Hashflow _比特币行情