24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
STRAXStratis
|
$0.01037 | $0.01061 | $0.01018 | $27.57万 | $2,316.08万 | -1.33% |
| 221 |
SANDThe Sandbox
|
$0.0464 | $0.04714 | $0.04572 | $58.86万 | $1.24亿 | 0.46% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 601 |
SUSHISushi
|
$0.1928 | $0.1959 | $0.1908 | $6.57万 | $3,730.33万 | -1.03% |
| 35 |
ADACardano
|
$0.1929 | $0.1949 | $0.1906 | $812.91万 | $75.17亿 | 0.16% |
| 606 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.17万 | $8.85万 | -0.86% |
| 427 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 613 |
HOODBHOODB
|
$86.63 | $86.72 | $85.59 | $5.32万 | — | 1.07% |
| 100 |
KORUBKORUB
|
$11.59 | $11.74 | $10.53 | $185.61万 | — | 9.75% |
| 380 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 268 |
OPENOpenLedger
|
$0.0842 | $0.0855 | $0.082 | $45.26万 | $1,806.47万 | -0.24% |
| 540 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 626 |
MEMagic Eden
|
$0.05475 | $0.05652 | $0.05443 | $4.21万 | $743.92万 | -2.72% |
| 467 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 617 |
SMCIBSMCIB
|
$33.52 | $33.57 | $32.66 | $5.12万 | — | 1.45% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 661 |
ASTSBASTSB
|
$41.75 | $41.79 | $40.74 | $1.96万 | — | 2.00% |
| 670 |
PDDBPDDB
|
$79.4 | $79.40 | $78.61 | $1.45万 | — | 0.74% |
| 71 |
ASTERAster
|
$0.6979 | $0.7035 | $0.693 | $316.80万 | $11.57亿 | -0.20% |
| 18 |
BEAMXBEAMX
|
$0.005259 | $0.006377 | $0.004632 | $1,972.15万 | — | 5.39% |
相关站点
共 40 个
SuperVerse _比特币
Initia _以太坊ETH价格
SKHYB _币种排行
DODO _币种排行
Bitcoin Cash _比特币行情
Bubblemaps _比特币
United Stables _BTC行情
Chainlink _币种排行
Official _比特币行情
Mitosis _加密货币行情
BIO Protocol _比特币行情
BitTensor _比特币
Pepe _以太坊ETH价格
BitTensor _比特币
Solv Protocol _加密货币行情
Prometeus _币种排行
Power Ledger _币种排行
BitTensor _币种排行
Cosmos _BTC行情
Caldera _比特币
NFPrompt _加密货币行情
Chainlink _BTC行情
Near Protocol _BTC行情
Ethena _加密货币行情
XRP _加密货币行情
Zcash _加密货币行情
Worldcoin _比特币
Hemi _比特币行情
SOXLB _数字货币市值
Aave _币种排行
Artificial _比特币
Solana _加密货币行情
COTI _比特币行情
Cosmos _数字货币市值
Bubblemaps _加密货币行情
Stacks _比特币行情
Cosmos _BTC行情
Hedera _加密货币行情
Gitcoin _以太坊ETH价格
Starknet _比特币行情