24H 最高$0.043
24H 最低$0.0404
今日开盘$0.0414
24H 成交量$124.28万
流通市值$3,605.41万
24H 涨跌额($0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
STRAXStratis
|
$0.01057 | $0.01062 | $0.01031 | $20.67万 | $2,318.46万 | 1.54% |
| 211 |
SANDThe Sandbox
|
$0.04632 | $0.04714 | $0.04589 | $66.35万 | $1.24亿 | -1.41% |
| 358 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 549 |
SUSHISushi
|
$0.1935 | $0.1959 | $0.1924 | $10.42万 | $3,749.83万 | -0.97% |
| 37 |
ADACardano
|
$0.1931 | $0.1945 | $0.1919 | $633.27万 | $75.41亿 | -0.26% |
| 596 |
KSMKusama
|
$3.49 | $3.53 | $3.46 | $5.75万 | $8.85万 | -1.13% |
| 415 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 606 |
HOODBHOODB
|
$86.11 | $86.11 | $85.32 | $4.89万 | — | 0.84% |
| 208 |
KORUBKORUB
|
$10.69 | $10.78 | $10.51 | $68.26万 | — | 1.14% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 245 |
OPENOpenLedger
|
$0.0838 | $0.0872 | $0.0831 | $53.37万 | $1,826.62万 | -2.67% |
| 521 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 612 |
MEMagic Eden
|
$0.05575 | $0.05713 | $0.05574 | $4.36万 | $749.50万 | -2.42% |
| 454 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.72 | $33.12 | $32.66 | $2.84万 | — | -0.76% |
| 122 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 658 |
ASTSBASTSB
|
$40.87 | $41.11 | $40.78 | $1.22万 | — | 0.07% |
| 657 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.28万 | — | 0.08% |
| 69 |
ASTERAster
|
$0.6975 | $0.7099 | $0.696 | $271.07万 | $11.58亿 | -1.19% |
| 17 |
BEAMXBEAMX
|
$0.004876 | $0.006377 | $0.004632 | $1,902.77万 | — | -1.61% |
相关站点
共 40 个
Prometeus _BTC行情
MARSCOIN _以太坊ETH价格
RWUSD _比特币行情
Prometeus _比特币
Reserve Rights _币种排行
Hyperliquid _比特币
Cardano _比特币
XRP _以太坊ETH价格
Ethereum _以太坊ETH价格
PAX Gold _币种排行
Amp _BTC行情
INTWB _加密货币行情
ZAMA _比特币行情
SOXLB _币种排行
Holo _BTC行情
Filecoin _以太坊ETH价格
Quant _比特币行情
Tether Gold _以太坊ETH价格
Chainlink _比特币
Chainlink _比特币行情
MSTRB _以太坊ETH价格
ZAMA _以太坊ETH价格
DODO _比特币
BNB _比特币
RWUSD _比特币
Avalanche _加密货币行情
Aerodrome _数字货币市值
Ripple USD _币种排行
DODO _BTC行情
Eigenlayer _币种排行
Ethereum _以太坊ETH价格
Ethena _以太坊ETH价格
Zcash _比特币行情
NVDAB _比特币
CoW Protocol _数字货币市值
Celo _比特币
Aptos _以太坊ETH价格
Caldera _以太坊ETH价格
LayerZero _以太坊ETH价格
Injective _币种排行