24H 最高$0.007415
24H 最低$0.007241
今日开盘$0.007412
24H 成交量$196.84万
流通市值$4.60亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
STRAXStratis
|
$0.01038 | $0.01062 | $0.01031 | $16.01万 | $2,318.46万 | -0.48% |
| 207 |
SANDThe Sandbox
|
$0.04647 | $0.04727 | $0.04589 | $68.48万 | $1.24亿 | -1.57% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 554 |
SUSHISushi
|
$0.1941 | $0.1964 | $0.1924 | $10.56万 | $3,749.83万 | -0.87% |
| 36 |
ADACardano
|
$0.193 | $0.1945 | $0.1919 | $650.80万 | $75.41亿 | -0.46% |
| 612 |
KSMKusama
|
$3.47 | $3.56 | $3.46 | $4.24万 | $8.85万 | -1.98% |
| 414 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 605 |
HOODBHOODB
|
$86.05 | $86.10 | $85.32 | $4.88万 | — | 0.79% |
| 209 |
KORUBKORUB
|
$10.72 | $10.78 | $10.51 | $67.30万 | — | 1.32% |
| 375 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 216 |
OPENOpenLedger
|
$0.0839 | $0.088 | $0.0831 | $65.06万 | $1,826.62万 | -2.33% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 608 |
MEMagic Eden
|
$0.05588 | $0.05746 | $0.05577 | $4.55万 | $749.50万 | -2.72% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.69 | $33.12 | $32.67 | $2.83万 | — | -0.82% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 659 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.35万 | — | 0.22% |
| 660 |
PDDBPDDB
|
$79 | $79.00 | $78.61 | $1.28万 | — | 0.22% |
| 65 |
ASTERAster
|
$0.6982 | $0.7099 | $0.696 | $290.45万 | $11.58亿 | -0.73% |
| 18 |
BEAMXBEAMX
|
$0.004708 | $0.006377 | $0.004632 | $1,907.10万 | — | -6.40% |
相关站点
共 40 个
Quant _以太坊ETH价格
SNDKB _以太坊ETH价格
LayerZero _加密货币行情
EUR _比特币行情
NVDAB _比特币行情
Panther _加密货币行情
Bitcoin _数字货币市值
Quant _数字货币市值
USD1 _比特币行情
牛来 _币种排行
TRON _比特币行情
Worldcoin _比特币行情
Stacks _以太坊ETH价格
Sui _加密货币行情
Hashflow _以太坊ETH价格
Ripple USD _币种排行
Hedera _比特币行情
Renzo _币种排行
Prometeus _比特币
Cosmos _BTC行情
Kite _比特币
Cosmos _比特币
ZAMA _比特币
ZAMA _加密货币行情
PAX Gold _以太坊ETH价格
Renzo _数字货币市值
Vanar Chain _比特币行情
Pudgy Penguins _数字货币市值
Bubblemaps _数字货币市值
Filecoin _币种排行
SuperVerse _以太坊ETH价格
Bubblemaps _数字货币市值
Vanar Chain _比特币行情
EUR _以太坊ETH价格
CRCLB _BTC行情
Solana _币种排行
USDC _币种排行
Pepe _加密货币行情
Celestia _币种排行
牛来 _币种排行