24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
STRAXStratis
|
$0.01034 | $0.01061 | $0.01018 | $27.59万 | $2,316.08万 | -1.05% |
| 221 |
SANDThe Sandbox
|
$0.04642 | $0.04714 | $0.04572 | $58.47万 | $1.24亿 | 0.37% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 601 |
SUSHISushi
|
$0.1922 | $0.1959 | $0.1908 | $6.57万 | $3,730.33万 | -1.03% |
| 35 |
ADACardano
|
$0.1929 | $0.1949 | $0.1906 | $808.47万 | $75.17亿 | 0.16% |
| 606 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.17万 | $8.85万 | -0.86% |
| 428 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 615 |
HOODBHOODB
|
$86.57 | $86.72 | $85.59 | $5.28万 | — | 0.98% |
| 102 |
KORUBKORUB
|
$11.63 | $11.74 | $10.53 | $184.15万 | — | 10.24% |
| 381 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 268 |
OPENOpenLedger
|
$0.0842 | $0.0855 | $0.082 | $45.09万 | $1,806.47万 | -0.12% |
| 540 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 627 |
MEMagic Eden
|
$0.05471 | $0.05652 | $0.05443 | $4.20万 | $743.92万 | -2.79% |
| 466 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 617 |
SMCIBSMCIB
|
$33.44 | $33.57 | $32.66 | $5.12万 | — | 1.21% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 661 |
ASTSBASTSB
|
$41.75 | $41.79 | $40.74 | $1.96万 | — | 2.18% |
| 671 |
PDDBPDDB
|
$79.03 | $79.19 | $78.61 | $1.32万 | — | 0.34% |
| 71 |
ASTERAster
|
$0.6988 | $0.7035 | $0.693 | $316.53万 | $11.57亿 | -0.01% |
| 18 |
BEAMXBEAMX
|
$0.00528 | $0.006377 | $0.004632 | $1,970.01万 | — | 5.90% |
相关站点
共 40 个
Bitcoin _比特币行情
RWUSD _币种排行
Origin _BTC行情
MARSCOIN _比特币
GOOGLB _币种排行
Ethereum _数字货币市值
Arbitrum _以太坊ETH价格
Celo _BTC行情
LayerZero _加密货币行情
Nillion _加密货币行情
牛来 _币种排行
Lisk _比特币
Aptos _以太坊ETH价格
Ripple USD _以太坊ETH价格
Sophon _比特币
Hyperliquid _以太坊ETH价格
PancakeSwap _BTC行情
Ondo _比特币
United Stables _数字货币市值
Stacks _币种排行
Cardano _加密货币行情
SNDKB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Zcash _数字货币市值
LayerZero _币种排行
Stellar _加密货币行情
Morpho _比特币
牛来 _BTC行情
Bubblemaps _以太坊ETH价格
RWUSD _BTC行情
Celestia _币种排行
Power Ledger _币种排行
SOXLB _加密货币行情
Bubblemaps _数字货币市值
Chainlink _数字货币市值
Sui _比特币
PAX Gold _BTC行情
ZAMA _比特币行情
Quant _数字货币市值
USDC _比特币