24H 最高$0.000368
24H 最低$0.000356
今日开盘$0.000364
24H 成交量$10.55万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
STRAXStratis
|
$0.01026 | $0.01062 | $0.01025 | $27.84万 | $2,316.08万 | -2.75% |
| 211 |
SANDThe Sandbox
|
$0.04593 | $0.04714 | $0.04574 | $63.99万 | $1.24亿 | -0.95% |
| 355 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 554 |
SUSHISushi
|
$0.1913 | $0.1959 | $0.1908 | $9.83万 | $3,730.33万 | -1.39% |
| 36 |
ADACardano
|
$0.1912 | $0.1945 | $0.1906 | $668.95万 | $75.17亿 | -1.19% |
| 595 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.73万 | $8.85万 | -1.43% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 600 |
HOODBHOODB
|
$85.88 | $86.11 | $85.34 | $5.45万 | — | 0.47% |
| 194 |
KORUBKORUB
|
$10.63 | $10.78 | $10.51 | $71.55万 | — | 0.85% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 259 |
OPENOpenLedger
|
$0.0833 | $0.0855 | $0.0827 | $47.41万 | $1,806.47万 | -1.77% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 608 |
MEMagic Eden
|
$0.05485 | $0.05676 | $0.05473 | $4.79万 | $743.92万 | -3.23% |
| 460 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 631 |
SMCIBSMCIB
|
$32.74 | $33.12 | $32.66 | $2.87万 | — | -0.70% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 659 |
ASTSBASTSB
|
$40.79 | $41.11 | $40.74 | $1.19万 | — | -0.20% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.28万 | — | -0.06% |
| 72 |
ASTERAster
|
$0.6983 | $0.7052 | $0.693 | $255.53万 | $11.57亿 | -0.92% |
| 17 |
BEAMXBEAMX
|
$0.00516 | $0.006377 | $0.004632 | $1,959.78万 | — | 4.81% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Aptos _数字货币市值
United Stables _数字货币市值
Sophon _以太坊ETH价格
Hedera _BTC行情
Aptos _加密货币行情
LayerZero _比特币
MSTRB _数字货币市值
Power Ledger _数字货币市值
Hyperliquid _加密货币行情
SuperVerse _BTC行情
Celo _加密货币行情
Vanar Chain _比特币
Gram _以太坊ETH价格
LayerZero _比特币行情
SOXLB _以太坊ETH价格
COTI _比特币行情
Reserve Rights _以太坊ETH价格
Solv Protocol _币种排行
Solana _比特币
Aerodrome _BTC行情
Hashflow _加密货币行情
Morpho _数字货币市值
BIO Protocol _数字货币市值
Reserve Rights _币种排行
Ripple USD _币种排行
Hemi _比特币
Celestia _加密货币行情
Morpho _比特币行情
Dash _币种排行
SuperVerse _币种排行
Nillion _数字货币市值
Cardano _以太坊ETH价格
Litecoin _以太坊ETH价格
Uniswap _BTC行情
Ethereum _加密货币行情
PAX Gold _数字货币市值
BEAMX _以太坊ETH价格
SNDKB _比特币行情
MSTRB _币种排行