24H 最高$0.04496
24H 最低$0.04299
今日开盘$0.04393
24H 成交量$35.48万
流通市值$927.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.01031 | $21.78万 | $2,316.08万 | 0.00% |
| 210 |
SANDThe Sandbox
|
$0.04634 | $0.04714 | $0.04589 | $66.48万 | $1.24亿 | -0.92% |
| 355 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 546 |
SUSHISushi
|
$0.1937 | $0.1959 | $0.1924 | $10.46万 | $3,730.33万 | -0.67% |
| 37 |
ADACardano
|
$0.1929 | $0.1945 | $0.1919 | $636.39万 | $75.17亿 | -0.36% |
| 596 |
KSMKusama
|
$3.48 | $3.53 | $3.46 | $5.79万 | $8.85万 | -1.14% |
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 604 |
HOODBHOODB
|
$86.11 | $86.11 | $85.34 | $4.91万 | — | 0.81% |
| 208 |
KORUBKORUB
|
$10.67 | $10.78 | $10.51 | $68.05万 | — | 1.04% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 252 |
OPENOpenLedger
|
$0.084 | $0.0868 | $0.0831 | $50.88万 | $1,806.47万 | -3.23% |
| 526 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 612 |
MEMagic Eden
|
$0.05569 | $0.05702 | $0.05561 | $4.37万 | $743.92万 | -2.14% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.72 | $33.12 | $32.66 | $2.84万 | — | -0.70% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 660 |
ASTSBASTSB
|
$40.87 | $41.11 | $40.78 | $1.12万 | — | 0.15% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.28万 | — | -0.08% |
| 70 |
ASTERAster
|
$0.6988 | $0.7087 | $0.696 | $261.52万 | $11.57亿 | -1.26% |
| 17 |
BEAMXBEAMX
|
$0.004994 | $0.006377 | $0.004632 | $1,920.20万 | — | -0.28% |
相关站点
共 40 个
Power Ledger _BTC行情
Eigenlayer _币种排行
Arbitrum _加密货币行情
Prometeus _以太坊ETH价格
Artificial _以太坊ETH价格
SNDKB _比特币行情
Injective _币种排行
Artificial _比特币
Dash _数字货币市值
RWUSD _BTC行情
Near Protocol _比特币行情
Arbitrum _比特币行情
Eigenlayer _数字货币市值
Stellar _加密货币行情
Hedera _比特币行情
Gitcoin _比特币
BNB _比特币行情
Avalanche _币种排行
Caldera _数字货币市值
Pepe _BTC行情
Prometeus _以太坊ETH价格
INTWB _数字货币市值
Filecoin _BTC行情
TRON _数字货币市值
Bitcoin Cash _比特币行情
Cardano _比特币
LayerZero _BTC行情
TRON _以太坊ETH价格
INTCB _币种排行
Renzo _以太坊ETH价格
CRCLB _数字货币市值
Cardano _数字货币市值
BEAMX _加密货币行情
Dash _比特币行情
Hashflow _BTC行情
Dash _加密货币行情
Aster _数字货币市值
Pump.fun _以太坊ETH价格
USDC _BTC行情
Morpho _加密货币行情