24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,320.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.01031 | $21.46万 | $2,316.08万 | 0.00% |
| 210 |
SANDThe Sandbox
|
$0.04632 | $0.04714 | $0.04589 | $66.73万 | $1.24亿 | -1.24% |
| 355 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 547 |
SUSHISushi
|
$0.1938 | $0.1959 | $0.1924 | $10.45万 | $3,730.33万 | -0.72% |
| 37 |
ADACardano
|
$0.193 | $0.1945 | $0.1919 | $635.15万 | $75.17亿 | -0.26% |
| 596 |
KSMKusama
|
$3.48 | $3.53 | $3.46 | $5.80万 | $8.85万 | -1.14% |
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 605 |
HOODBHOODB
|
$86.07 | $86.11 | $85.32 | $4.90万 | — | 0.88% |
| 208 |
KORUBKORUB
|
$10.68 | $10.78 | $10.51 | $68.05万 | — | 1.23% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 250 |
OPENOpenLedger
|
$0.084 | $0.0872 | $0.0831 | $52.05万 | $1,806.47万 | -3.34% |
| 525 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 612 |
MEMagic Eden
|
$0.05561 | $0.05702 | $0.05561 | $4.34万 | $743.92万 | -2.34% |
| 455 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.74 | $33.12 | $32.66 | $2.84万 | — | -0.73% |
| 122 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 659 |
ASTSBASTSB
|
$40.94 | $41.11 | $40.78 | $1.21万 | — | 0.37% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.28万 | — | 0.11% |
| 70 |
ASTERAster
|
$0.6984 | $0.7093 | $0.696 | $265.27万 | $11.57亿 | -1.31% |
| 17 |
BEAMXBEAMX
|
$0.004913 | $0.006377 | $0.004632 | $1,901.80万 | — | -1.09% |
相关站点
共 40 个
PancakeSwap _BTC行情
Gravity _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Pudgy Penguins _比特币
Filecoin _以太坊ETH价格
SuperVerse _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Hyperliquid _加密货币行情
Gravity _加密货币行情
Pudgy Penguins _比特币
Aave _数字货币市值
Quant _比特币
Bubblemaps _加密货币行情
Ethereum _比特币行情
Uniswap _币种排行
THORChain _加密货币行情
Chainlink _币种排行
Sophon _BTC行情
Gravity _比特币
Quant _加密货币行情
Near Protocol _比特币行情
Solv Protocol _比特币行情
INTWB _以太坊ETH价格
Prometeus _BTC行情
Amp _比特币行情
Amp _比特币行情
Gravity _数字货币市值
USDC _BTC行情
Eigenlayer _BTC行情
Litecoin _币种排行
Pudgy Penguins _BTC行情
Pump.fun _数字货币市值
USD1 _币种排行
Stellar _币种排行
THORChain _币种排行
Ethena _币种排行
Nillion _BTC行情
Pump.fun _数字货币市值
Solana _比特币行情
Stacks _以太坊ETH价格