24H 最高$0.1297
24H 最低$0.1256
今日开盘$0.1274
24H 成交量$12.98万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
STRAXStratis
|
$0.01028 | $0.01061 | $0.01024 | $25.29万 | $2,316.08万 | -2.10% |
| 221 |
SANDThe Sandbox
|
$0.04607 | $0.04714 | $0.04572 | $58.99万 | $1.24亿 | -0.11% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 562 |
SUSHISushi
|
$0.1927 | $0.1959 | $0.1908 | $9.76万 | $3,730.33万 | -0.52% |
| 38 |
ADACardano
|
$0.1933 | $0.1945 | $0.1906 | $740.14万 | $75.17亿 | 0.21% |
| 595 |
KSMKusama
|
$3.46 | $3.53 | $3.43 | $6.23万 | $8.85万 | -1.14% |
| 412 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 599 |
HOODBHOODB
|
$86.25 | $86.54 | $85.47 | $5.90万 | — | 0.91% |
| 140 |
KORUBKORUB
|
$10.99 | $11.02 | $10.52 | $109.25万 | — | 4.27% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 277 |
OPENOpenLedger
|
$0.0831 | $0.0855 | $0.0822 | $42.86万 | $1,806.47万 | -1.07% |
| 530 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 618 |
MEMagic Eden
|
$0.05455 | $0.05668 | $0.05455 | $4.56万 | $743.92万 | -3.55% |
| 461 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 632 |
SMCIBSMCIB
|
$32.96 | $33.12 | $32.66 | $2.92万 | — | 0.15% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 653 |
ASTSBASTSB
|
$40.99 | $41.14 | $40.74 | $1.36万 | — | 0.47% |
| 660 |
PDDBPDDB
|
$78.84 | $79.09 | $78.61 | $1.23万 | — | 0.00% |
| 70 |
ASTERAster
|
$0.699 | $0.7035 | $0.693 | $272.80万 | $11.57亿 | -0.21% |
| 17 |
BEAMXBEAMX
|
$0.00558 | $0.006377 | $0.004632 | $1,970.16万 | — | 7.60% |
相关站点
共 40 个
Near Protocol _数字货币市值
Nillion _加密货币行情
Plasma _比特币行情
TRON _币种排行
BitTensor _数字货币市值
Lisk _比特币
Origin _比特币行情
SOXLB _以太坊ETH价格
CRCLB _比特币
Lisk _BTC行情
Solana _币种排行
Holo _比特币
Worldcoin _比特币
Zcash _加密货币行情
Solv Protocol _数字货币市值
Celestia _数字货币市值
Chainlink _加密货币行情
INTCB _比特币
RWUSD _比特币
Ethereum _以太坊ETH价格
INTWB _加密货币行情
GOOGLB _加密货币行情
Sei _比特币行情
Vanar Chain _以太坊ETH价格
BNB _以太坊ETH价格
Kite _比特币
Internet _数字货币市值
Artificial _加密货币行情
Nillion _比特币
Internet _数字货币市值
Cardano _以太坊ETH价格
PancakeSwap _以太坊ETH价格
United Stables _数字货币市值
Filecoin _币种排行
LayerZero _比特币
LayerZero _比特币
PAX Gold _币种排行
First Digital _比特币行情
Aave _币种排行
ZAMA _以太坊ETH价格