24H 最高$0.0076
24H 最低$0.00721
今日开盘$0.00732
24H 成交量$43.48万
流通市值$144.69万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.0103 | $16.55万 | $2,318.46万 | 0.68% |
| 211 |
SANDThe Sandbox
|
$0.04649 | $0.04727 | $0.04589 | $68.38万 | $1.24亿 | -0.62% |
| 367 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 553 |
SUSHISushi
|
$0.1955 | $0.1964 | $0.1924 | $10.61万 | $3,749.83万 | 1.03% |
| 37 |
ADACardano
|
$0.1935 | $0.1945 | $0.1919 | $650.54万 | $75.41亿 | 0.62% |
| 614 |
KSMKusama
|
$3.51 | $3.56 | $3.46 | $4.52万 | $8.85万 | 0.00% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 606 |
HOODBHOODB
|
$85.96 | $86.10 | $85.17 | $5.10万 | — | 0.90% |
| 223 |
KORUBKORUB
|
$10.73 | $10.78 | $10.51 | $64.95万 | — | 1.90% |
| 388 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 163 |
OPENOpenLedger
|
$0.0849 | $0.0929 | $0.0831 | $97.30万 | $1,826.62万 | -3.30% |
| 530 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 595 |
MEMagic Eden
|
$0.05623 | $0.05746 | $0.05577 | $5.86万 | $749.50万 | -1.09% |
| 460 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 633 |
SMCIBSMCIB
|
$32.8 | $33.12 | $32.67 | $2.60万 | — | -0.55% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 656 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.38万 | — | 0.34% |
| 640 |
PDDBPDDB
|
$78.82 | $79.07 | $78.61 | $2.09万 | — | -0.22% |
| 67 |
ASTERAster
|
$0.6988 | $0.7099 | $0.696 | $307.84万 | $11.58亿 | 0.35% |
| 18 |
BEAMXBEAMX
|
$0.004982 | $0.006377 | $0.004721 | $1,922.22万 | — | 0.61% |
相关站点
共 40 个
Uniswap _数字货币市值
NFPrompt _BTC行情
Bitcoin _以太坊ETH价格
Solana _比特币
MSTRB _加密货币行情
Dogecoin _以太坊ETH价格
XRP _比特币行情
NVDAB _比特币行情
THORChain _比特币行情
Pepe _比特币
Bubblemaps _比特币
TONToken _BTC行情
Succinct _比特币行情
Morpho _数字货币市值
Stellar _币种排行
SuperRare _BTC行情
Gravity _数字货币市值
Zcash _数字货币市值
Litecoin _比特币行情
Avalanche _比特币行情
Near Protocol _BTC行情
Pump.fun _币种排行
XRP _以太坊ETH价格
Internet _以太坊ETH价格
Arbitrum _加密货币行情
牛来 _BTC行情
Power Ledger _比特币
PAX Gold _币种排行
TONToken _以太坊ETH价格
Bubblemaps _BTC行情
Internet _币种排行
NVDAB _比特币行情
SuperVerse _以太坊ETH价格
Ondo _比特币
Hedera _币种排行
Hyperlane _比特币
Dogecoin _加密货币行情
Gravity _比特币
Stacks _BTC行情
Hashflow _加密货币行情