24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
STRAXStratis
|
$0.01037 | $0.01061 | $0.01018 | $27.04万 | $2,316.08万 | 0.19% |
| 217 |
SANDThe Sandbox
|
$0.04556 | $0.04714 | $0.04554 | $63.07万 | $1.24亿 | -2.57% |
| 369 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 596 |
SUSHISushi
|
$0.19 | $0.1959 | $0.1895 | $7.85万 | $3,730.33万 | -2.46% |
| 34 |
ADACardano
|
$0.1906 | $0.1949 | $0.1903 | $867.16万 | $75.17亿 | -1.40% |
| 603 |
KSMKusama
|
$3.43 | $3.53 | $3.42 | $7.45万 | $8.85万 | -2.56% |
| 422 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 607 |
HOODBHOODB
|
$86.46 | $86.99 | $85.59 | $7.02万 | — | 0.63% |
| 78 |
KORUBKORUB
|
$11.77 | $12.07 | $10.53 | $282.36万 | — | 10.41% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 307 |
OPENOpenLedger
|
$0.0824 | $0.0855 | $0.082 | $38.52万 | $1,806.47万 | -2.83% |
| 551 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 617 |
MEMagic Eden
|
$0.05365 | $0.05646 | $0.05364 | $6.31万 | $743.92万 | -4.40% |
| 473 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 624 |
SMCIBSMCIB
|
$33.67 | $33.79 | $32.66 | $5.38万 | — | 1.69% |
| 133 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 645 |
ASTSBASTSB
|
$41.74 | $41.98 | $40.74 | $3.25万 | — | 1.83% |
| 683 |
PDDBPDDB
|
$79.6 | $79.90 | $78.61 | $1.16万 | — | 1.02% |
| 65 |
ASTERAster
|
$0.6948 | $0.7035 | $0.693 | $368.23万 | $11.57亿 | -0.37% |
| 18 |
BEAMXBEAMX
|
$0.004962 | $0.006377 | $0.004632 | $1,820.27万 | — | -13.61% |
相关站点
共 40 个
Uniswap _BTC行情
SKHYB _比特币行情
Pump.fun _比特币行情
First Digital _BTC行情
BNB _比特币行情
Sui _比特币
Litecoin _加密货币行情
Aster _BTC行情
THORChain _币种排行
Near Protocol _比特币行情
Kite _以太坊ETH价格
Bubblemaps _币种排行
Kite _加密货币行情
Ethena _币种排行
COTI _比特币行情
Power Ledger _BTC行情
Sophon _比特币
Litecoin _数字货币市值
USD1 _BTC行情
Injective _数字货币市值
TQQQB _加密货币行情
SOXLB _数字货币市值
Bitcoin _BTC行情
BIO Protocol _比特币
Injective _币种排行
Official _比特币
KORUB _比特币行情
Caldera _BTC行情
Pepe _比特币
Aerodrome _数字货币市值
XRP _比特币行情
USDC _BTC行情
ZAMA _比特币行情
Pump.fun _加密货币行情
United Stables _比特币
INTCB _数字货币市值
BIO Protocol _以太坊ETH价格
Mitosis _币种排行
Litecoin _加密货币行情
SuperVerse _数字货币市值