24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01025 | $25.92万 | $2,316.08万 | -1.91% |
| 217 |
SANDThe Sandbox
|
$0.04588 | $0.04714 | $0.04572 | $59.08万 | $1.24亿 | -0.63% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 565 |
SUSHISushi
|
$0.1915 | $0.1959 | $0.1908 | $9.28万 | $3,730.33万 | -0.98% |
| 37 |
ADACardano
|
$0.1914 | $0.1945 | $0.1906 | $676.67万 | $75.17亿 | -0.93% |
| 595 |
KSMKusama
|
$3.45 | $3.53 | $3.43 | $5.68万 | $8.85万 | -1.15% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 599 |
HOODBHOODB
|
$85.7 | $86.11 | $85.41 | $5.40万 | — | 0.29% |
| 189 |
KORUBKORUB
|
$10.69 | $10.78 | $10.52 | $72.66万 | — | 1.33% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 270 |
OPENOpenLedger
|
$0.0827 | $0.0855 | $0.0822 | $43.61万 | $1,806.47万 | -1.08% |
| 525 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 614 |
MEMagic Eden
|
$0.05483 | $0.05676 | $0.05471 | $4.45万 | $743.92万 | -2.85% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 629 |
SMCIBSMCIB
|
$32.7 | $33.12 | $32.66 | $2.85万 | — | -0.79% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 655 |
ASTSBASTSB
|
$40.82 | $41.11 | $40.74 | $1.23万 | — | 0.07% |
| 653 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.30万 | — | -0.01% |
| 72 |
ASTERAster
|
$0.6953 | $0.7035 | $0.693 | $253.17万 | $11.57亿 | -0.93% |
| 17 |
BEAMXBEAMX
|
$0.005657 | $0.006377 | $0.004632 | $2,032.40万 | — | 8.46% |
相关站点
共 40 个
Solv Protocol _比特币
USD1 _比特币行情
TONToken _数字货币市值
Pudgy Penguins _以太坊ETH价格
PAX Gold _以太坊ETH价格
Solana _加密货币行情
Gitcoin _比特币
Aerodrome _币种排行
INTWB _币种排行
EUR _比特币行情
Nillion _比特币行情
Quant _数字货币市值
Official _BTC行情
Kite _加密货币行情
Mitosis _比特币
Ripple USD _币种排行
Quant _加密货币行情
COTI _比特币行情
Cosmos _以太坊ETH价格
Solv Protocol _比特币
牛来 _比特币行情
MSTRB _币种排行
Kite _比特币行情
Aave _比特币行情
OFFICIAL TRUMP _币种排行
Arbitrum _比特币行情
NVDAB _加密货币行情
USDC _BTC行情
Celo _币种排行
Litecoin _比特币行情
Vanar Chain _以太坊ETH价格
Official _BTC行情
Pudgy Penguins _BTC行情
SOXLB _以太坊ETH价格
Cardano _数字货币市值
MSTRB _以太坊ETH价格
MARSCOIN _数字货币市值
Pudgy Penguins _BTC行情
BitTensor _比特币行情
Prometeus _比特币行情