24H 最高$0.395
24H 最低$0.384
今日开盘$0.387
24H 成交量$23.64万
流通市值$3,897.44万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
STRAXStratis
|
$0.0104 | $0.01062 | $0.0103 | $16.80万 | $2,318.46万 | 0.48% |
| 215 |
SANDThe Sandbox
|
$0.0465 | $0.04727 | $0.04589 | $68.15万 | $1.24亿 | -0.64% |
| 370 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 553 |
SUSHISushi
|
$0.195 | $0.1964 | $0.1924 | $10.68万 | $3,749.83万 | 0.46% |
| 38 |
ADACardano
|
$0.1936 | $0.1945 | $0.1919 | $638.13万 | $75.41亿 | 0.62% |
| 612 |
KSMKusama
|
$3.5 | $3.56 | $3.46 | $4.67万 | $8.85万 | -0.29% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 607 |
HOODBHOODB
|
$86 | $86.10 | $85.17 | $4.88万 | — | 0.95% |
| 223 |
KORUBKORUB
|
$10.75 | $10.78 | $10.51 | $64.69万 | — | 2.19% |
| 389 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 162 |
OPENOpenLedger
|
$0.0848 | $0.0929 | $0.0831 | $98.30万 | $1,826.62万 | -3.09% |
| 531 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 595 |
MEMagic Eden
|
$0.05639 | $0.05746 | $0.05577 | $5.82万 | $749.50万 | -0.72% |
| 462 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 633 |
SMCIBSMCIB
|
$32.82 | $33.12 | $32.67 | $2.60万 | — | -0.30% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 656 |
ASTSBASTSB
|
$40.91 | $41.11 | $40.73 | $1.38万 | — | 0.44% |
| 640 |
PDDBPDDB
|
$78.7 | $79.07 | $78.61 | $2.10万 | — | -0.37% |
| 67 |
ASTERAster
|
$0.6989 | $0.7099 | $0.695 | $306.55万 | $11.58亿 | 0.46% |
| 18 |
BEAMXBEAMX
|
$0.004998 | $0.006377 | $0.004721 | $1,928.26万 | — | -0.79% |
相关站点
共 40 个
THORChain _比特币
SuperRare _比特币行情
TONToken _BTC行情
Sui _加密货币行情
Litecoin _数字货币市值
Renzo _币种排行
NFPrompt _数字货币市值
Pendle _加密货币行情
COTI _数字货币市值
THORChain _比特币行情
CoW Protocol _比特币
Bitcoin Cash _比特币行情
Worldcoin _比特币行情
Bitcoin _比特币行情
ZAMA _比特币行情
PancakeSwap _比特币行情
Falcon Finance _以太坊ETH价格
Internet _加密货币行情
United Stables _BTC行情
Chainlink _比特币
TRON _比特币
Pump.fun _比特币行情
Prometeus _比特币
Kite _BTC行情
Power Ledger _比特币行情
SOXLB _数字货币市值
SNDKB _加密货币行情
THORChain _比特币
Kite _加密货币行情
Filecoin _加密货币行情
Zcash _以太坊ETH价格
Dogecoin _以太坊ETH价格
SuperRare _以太坊ETH价格
MARSCOIN _比特币行情
LayerZero _比特币行情
Avalanche _以太坊ETH价格
Reserve Rights _比特币行情
ZAMA _数字货币市值
Reserve Rights _BTC行情
Succinct _比特币行情