24H 最高$852.57
24H 最低$845.00
今日开盘$846.9
24H 成交量$12.77万
流通市值—
24H 涨跌额(-$0.11)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
STRAXStratis
|
$0.01026 | $0.01062 | $0.01025 | $25.72万 | $2,316.08万 | -1.44% |
| 220 |
SANDThe Sandbox
|
$0.04618 | $0.04714 | $0.04572 | $58.61万 | $1.24亿 | -0.32% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 564 |
SUSHISushi
|
$0.1926 | $0.1959 | $0.1908 | $9.51万 | $3,730.33万 | -0.52% |
| 38 |
ADACardano
|
$0.1923 | $0.1945 | $0.1906 | $684.09万 | $75.17亿 | -0.47% |
| 595 |
KSMKusama
|
$3.46 | $3.53 | $3.43 | $5.92万 | $8.85万 | -0.86% |
| 412 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 597 |
HOODBHOODB
|
$85.79 | $86.11 | $85.41 | $5.58万 | — | 0.39% |
| 161 |
KORUBKORUB
|
$10.57 | $10.78 | $10.52 | $87.74万 | — | 0.19% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 276 |
OPENOpenLedger
|
$0.083 | $0.0855 | $0.0822 | $42.42万 | $1,806.47万 | -0.60% |
| 527 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 614 |
MEMagic Eden
|
$0.05504 | $0.05676 | $0.05471 | $4.46万 | $743.92万 | -2.57% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.79 | $33.12 | $32.66 | $2.88万 | — | -0.40% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 659 |
ASTSBASTSB
|
$40.91 | $41.11 | $40.74 | $1.22万 | — | 0.22% |
| 654 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.29万 | — | -0.15% |
| 71 |
ASTERAster
|
$0.6972 | $0.7035 | $0.693 | $258.23万 | $11.57亿 | -0.49% |
| 17 |
BEAMXBEAMX
|
$0.005587 | $0.006377 | $0.004632 | $2,029.41万 | — | 7.17% |
相关站点
共 40 个
Morpho _加密货币行情
Reserve Rights _比特币
Lisk _比特币行情
Plume _比特币
Caldera _以太坊ETH价格
First Digital _数字货币市值
INTCB _比特币行情
TONToken _以太坊ETH价格
Hyperliquid _BTC行情
Plasma _比特币行情
Zcash _加密货币行情
USDC _比特币行情
SOXLB _币种排行
SOXLB _币种排行
LayerZero _BTC行情
Solana _以太坊ETH价格
Chainlink _数字货币市值
Morpho _以太坊ETH价格
Morpho _BTC行情
Holo _数字货币市值
Aptos _BTC行情
Solv Protocol _数字货币市值
Stellar _币种排行
Solv Protocol _加密货币行情
Bubblemaps _比特币
Nillion _BTC行情
NVDAB _币种排行
Lisk _加密货币行情
Initia _BTC行情
Prometeus _币种排行
Caldera _加密货币行情
Arbitrum _币种排行
ZAMA _比特币行情
Quant _加密货币行情
SOXLB _加密货币行情
Vanar Chain _比特币
Ondo _以太坊ETH价格
DODO _币种排行
Stellar _数字货币市值
Pump.fun _BTC行情