24H 最高$0.3519
24H 最低$0.3346
今日开盘$0.3363
24H 成交量$133.18万
流通市值$2.84亿
24H 涨跌额(-$0.00)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
STRAXStratis
|
$0.01037 | $0.01061 | $0.01018 | $27.49万 | $2,316.08万 | -0.19% |
| 221 |
SANDThe Sandbox
|
$0.04537 | $0.04714 | $0.04528 | $60.91万 | $1.24亿 | -3.51% |
| 372 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 600 |
SUSHISushi
|
$0.1895 | $0.1959 | $0.1895 | $7.85万 | $3,730.33万 | -2.92% |
| 35 |
ADACardano
|
$0.1906 | $0.1949 | $0.19 | $887.46万 | $75.17亿 | -1.60% |
| 604 |
KSMKusama
|
$3.41 | $3.53 | $3.39 | $7.72万 | $8.85万 | -2.85% |
| 426 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 609 |
HOODBHOODB
|
$86.4 | $86.99 | $85.59 | $7.15万 | — | 0.74% |
| 78 |
KORUBKORUB
|
$11.72 | $12.07 | $10.53 | $287.33万 | — | 10.05% |
| 388 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 324 |
OPENOpenLedger
|
$0.082 | $0.0853 | $0.0817 | $36.58万 | $1,806.47万 | -3.87% |
| 550 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 606 |
MEMagic Eden
|
$0.0533 | $0.05646 | $0.0532 | $7.32万 | $743.92万 | -5.23% |
| 476 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 625 |
SMCIBSMCIB
|
$33.61 | $33.79 | $32.66 | $5.63万 | — | 1.66% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 644 |
ASTSBASTSB
|
$41.74 | $41.98 | $40.74 | $3.33万 | — | 1.93% |
| 685 |
PDDBPDDB
|
$79.53 | $79.90 | $78.61 | $1.11万 | — | 0.84% |
| 63 |
ASTERAster
|
$0.6958 | $0.7035 | $0.693 | $388.53万 | $11.57亿 | -0.49% |
| 24 |
BEAMXBEAMX
|
$0.004947 | $0.00612 | $0.004632 | $1,552.20万 | — | -18.25% |
相关站点
共 40 个
Starknet _币种排行
XRP _BTC行情
Pump.fun _BTC行情
TQQQB _数字货币市值
Near Protocol _比特币行情
Stellar _比特币
NVDAB _BTC行情
XRP _数字货币市值
QQQB _BTC行情
United Stables _数字货币市值
Hashflow _以太坊ETH价格
Nillion _以太坊ETH价格
MUB _以太坊ETH价格
Celestia _比特币
Tether Gold _比特币行情
PancakeSwap _比特币行情
LayerZero _以太坊ETH价格
Ethereum _比特币
Solv Protocol _比特币
Official _以太坊ETH价格
COTI _加密货币行情
Ethereum _比特币
Starknet _以太坊ETH价格
BNB _以太坊ETH价格
Avalanche _币种排行
Internet _以太坊ETH价格
QQQB _加密货币行情
Lisk _以太坊ETH价格
Arbitrum _加密货币行情
Lisk _比特币
OFFICIAL TRUMP _数字货币市值
Ripple USD _比特币
ZAMA _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
NVDAB _币种排行
SNDKB _币种排行
MUB _以太坊ETH价格
Pump.fun _数字货币市值
SuperVerse _BTC行情
Bitcoin _BTC行情