24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$47.76万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01025 | $25.94万 | $2,316.08万 | -2.37% |
| 218 |
SANDThe Sandbox
|
$0.04578 | $0.04714 | $0.04572 | $58.98万 | $1.24亿 | -1.00% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 565 |
SUSHISushi
|
$0.1919 | $0.1959 | $0.1908 | $9.30万 | $3,730.33万 | -0.67% |
| 37 |
ADACardano
|
$0.191 | $0.1945 | $0.1906 | $676.87万 | $75.17亿 | -1.14% |
| 595 |
KSMKusama
|
$3.45 | $3.53 | $3.43 | $5.66万 | $8.85万 | -1.15% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 601 |
HOODBHOODB
|
$85.7 | $86.11 | $85.41 | $5.40万 | — | 0.27% |
| 192 |
KORUBKORUB
|
$10.67 | $10.78 | $10.52 | $71.99万 | — | 1.14% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 270 |
OPENOpenLedger
|
$0.0825 | $0.0855 | $0.0822 | $43.61万 | $1,806.47万 | -1.43% |
| 525 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 614 |
MEMagic Eden
|
$0.05483 | $0.05676 | $0.05471 | $4.46万 | $743.92万 | -3.06% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 629 |
SMCIBSMCIB
|
$32.75 | $33.12 | $32.66 | $2.85万 | — | -0.55% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 655 |
ASTSBASTSB
|
$40.84 | $41.11 | $40.74 | $1.23万 | — | 0.12% |
| 653 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.30万 | — | -0.01% |
| 72 |
ASTERAster
|
$0.6946 | $0.7035 | $0.693 | $252.18万 | $11.57亿 | -1.14% |
| 17 |
BEAMXBEAMX
|
$0.005618 | $0.006377 | $0.004632 | $2,036.75万 | — | 9.62% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Lisk _比特币行情
Bitcoin _数字货币市值
Reserve Rights _比特币
Hemi _以太坊ETH价格
Cardano _数字货币市值
Hemi _比特币行情
Origin _以太坊ETH价格
SNDKB _BTC行情
Aster _BTC行情
TONToken _比特币
Litecoin _BTC行情
Pump.fun _BTC行情
Pepe _比特币行情
Plasma _比特币
Zcash _数字货币市值
Aerodrome _比特币
United Stables _BTC行情
Morpho _比特币
SOXLB _加密货币行情
Gravity _比特币行情
Stellar _加密货币行情
Holo _比特币行情
Hyperliquid _加密货币行情
Midnight _加密货币行情
Ondo _币种排行
BIO Protocol _比特币行情
Hedera _加密货币行情
Reserve Rights _币种排行
Stacks _比特币行情
Plume _比特币
Filecoin _数字货币市值
Hashflow _数字货币市值
Morpho _BTC行情
Avalanche _数字货币市值
Cardano _BTC行情
USDC _加密货币行情
THORChain _币种排行
Mitosis _比特币行情
Artificial _数字货币市值