24H 最高$0.126
24H 最低$0.1135
今日开盘$0.1152
24H 成交量$193.04万
流通市值$2.19亿
24H 涨跌额($0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
STRAXStratis
|
$0.01031 | $0.01062 | $0.01025 | $27.16万 | $2,316.08万 | -1.34% |
| 218 |
SANDThe Sandbox
|
$0.04616 | $0.04714 | $0.04574 | $59.18万 | $1.24亿 | 0.30% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 558 |
SUSHISushi
|
$0.1927 | $0.1959 | $0.1908 | $9.64万 | $3,730.33万 | -0.16% |
| 36 |
ADACardano
|
$0.1922 | $0.1945 | $0.1906 | $675.19万 | $75.17亿 | -0.21% |
| 599 |
KSMKusama
|
$3.46 | $3.53 | $3.44 | $5.61万 | $8.85万 | -0.58% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 602 |
HOODBHOODB
|
$85.74 | $86.11 | $85.34 | $5.48万 | — | 0.39% |
| 192 |
KORUBKORUB
|
$10.68 | $10.78 | $10.52 | $72.02万 | — | 1.43% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 261 |
OPENOpenLedger
|
$0.0831 | $0.0855 | $0.0827 | $46.87万 | $1,806.47万 | -1.42% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 609 |
MEMagic Eden
|
$0.05494 | $0.05676 | $0.05471 | $4.74万 | $743.92万 | -2.62% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.69 | $33.12 | $32.66 | $2.88万 | — | -0.79% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 659 |
ASTSBASTSB
|
$40.79 | $41.11 | $40.74 | $1.19万 | — | -0.20% |
| 656 |
PDDBPDDB
|
$78.81 | $79.09 | $78.61 | $1.26万 | — | -0.10% |
| 72 |
ASTERAster
|
$0.6989 | $0.7045 | $0.693 | $254.74万 | $11.57亿 | -0.29% |
| 17 |
BEAMXBEAMX
|
$0.005599 | $0.006377 | $0.004632 | $2,035.19万 | — | 13.59% |
相关站点
共 40 个
Uniswap _BTC行情
Hyperliquid _比特币行情
MSTRB _数字货币市值
Sophon _比特币行情
Ethereum _数字货币市值
Bubblemaps _加密货币行情
LayerZero _币种排行
Stellar _币种排行
Prometeus _比特币
Hashflow _比特币行情
Litecoin _币种排行
Bubblemaps _加密货币行情
INTWB _以太坊ETH价格
Pepe _以太坊ETH价格
Solv Protocol _以太坊ETH价格
THORChain _币种排行
CoW Protocol _比特币
USD1 _以太坊ETH价格
INTCB _比特币行情
USD1 _BTC行情
Hemi _币种排行
Chainlink _以太坊ETH价格
Dogecoin _币种排行
SuperVerse _比特币行情
SuperVerse _币种排行
Stacks _数字货币市值
Bitcoin Cash _比特币
MSTRB _比特币行情
Arbitrum _加密货币行情
COTI _币种排行
牛来 _BTC行情
INTCB _币种排行
Prometeus _以太坊ETH价格
Solv Protocol _数字货币市值
Aave _币种排行
Celestia _数字货币市值
SuperVerse _比特币行情
Caldera _加密货币行情
Litecoin _以太坊ETH价格
SuperVerse _BTC行情