24H 最高$0.000756
24H 最低$0.00074
今日开盘$0.000753
24H 成交量$2.37万
流通市值$2,073.99万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.01031 | $15.93万 | $2,318.46万 | 0.19% |
| 209 |
SANDThe Sandbox
|
$0.04646 | $0.04727 | $0.04589 | $68.23万 | $1.24亿 | -1.59% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 544 |
SUSHISushi
|
$0.1939 | $0.1964 | $0.1924 | $11.01万 | $3,749.83万 | -0.51% |
| 36 |
ADACardano
|
$0.1932 | $0.1945 | $0.1919 | $658.53万 | $75.41亿 | -0.41% |
| 613 |
KSMKusama
|
$3.47 | $3.56 | $3.46 | $4.28万 | $8.85万 | -1.98% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 605 |
HOODBHOODB
|
$86.06 | $86.10 | $85.32 | $4.89万 | — | 0.83% |
| 210 |
KORUBKORUB
|
$10.69 | $10.78 | $10.51 | $67.73万 | — | 1.04% |
| 375 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 185 |
OPENOpenLedger
|
$0.084 | $0.0903 | $0.0831 | $79.74万 | $1,826.62万 | -6.36% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 604 |
MEMagic Eden
|
$0.05588 | $0.05746 | $0.05577 | $4.90万 | $749.50万 | -2.17% |
| 459 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.68 | $33.12 | $32.67 | $2.85万 | — | -0.88% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 658 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.35万 | — | 0.22% |
| 642 |
PDDBPDDB
|
$78.9 | $79.01 | $78.61 | $2.07万 | — | -0.05% |
| 66 |
ASTERAster
|
$0.6984 | $0.7099 | $0.696 | $295.22万 | $11.58亿 | -0.33% |
| 18 |
BEAMXBEAMX
|
$0.004677 | $0.006377 | $0.004632 | $1,909.96万 | — | -5.48% |
相关站点
共 40 个
Gitcoin _比特币
Gram _BTC行情
CoW Protocol _数字货币市值
牛来 _BTC行情
Aster _币种排行
CRCLB _以太坊ETH价格
MARSCOIN _币种排行
Cardano _加密货币行情
Solana _比特币行情
RWUSD _加密货币行情
Gitcoin _以太坊ETH价格
Plasma _加密货币行情
TRON _以太坊ETH价格
Gravity _比特币行情
Vanar Chain _以太坊ETH价格
Ripple USD _加密货币行情
TRON _比特币行情
BEAMX _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Sui _BTC行情
Aerodrome _BTC行情
Panther _比特币行情
Uniswap _币种排行
Chainlink _BTC行情
Quant _加密货币行情
Uniswap _以太坊ETH价格
Pepe _BTC行情
Hedera _BTC行情
Uniswap _比特币
Morpho _比特币
DODO _BTC行情
United Stables _币种排行
PAX Gold _币种排行
Bubblemaps _BTC行情
Dash _加密货币行情
Dash _加密货币行情
Morpho _比特币
Pudgy Penguins _加密货币行情
Ethereum _BTC行情
PAX Gold _币种排行