24H 最高$0.0478
24H 最低$0.0457
今日开盘$0.0469
24H 成交量$5.41万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $27.20万 | $2,316.08万 | 0.10% |
| 219 |
SANDThe Sandbox
|
$0.04565 | $0.04714 | $0.04542 | $62.24万 | $1.24亿 | -2.19% |
| 371 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 600 |
SUSHISushi
|
$0.1904 | $0.1959 | $0.1895 | $7.74万 | $3,730.33万 | -2.36% |
| 34 |
ADACardano
|
$0.1911 | $0.1949 | $0.19 | $880.97万 | $75.17亿 | -1.19% |
| 604 |
KSMKusama
|
$3.43 | $3.53 | $3.42 | $7.45万 | $8.85万 | -2.28% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 607 |
HOODBHOODB
|
$86.52 | $86.99 | $85.59 | $7.11万 | — | 0.71% |
| 78 |
KORUBKORUB
|
$11.77 | $12.07 | $10.53 | $283.69万 | — | 10.10% |
| 385 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 318 |
OPENOpenLedger
|
$0.0823 | $0.0855 | $0.082 | $37.13万 | $1,806.47万 | -2.95% |
| 550 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 611 |
MEMagic Eden
|
$0.05357 | $0.05646 | $0.05355 | $6.81万 | $743.92万 | -4.51% |
| 472 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 624 |
SMCIBSMCIB
|
$33.67 | $33.79 | $32.66 | $5.42万 | — | 1.97% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 644 |
ASTSBASTSB
|
$41.72 | $41.98 | $40.74 | $3.28万 | — | 1.78% |
| 684 |
PDDBPDDB
|
$79.58 | $79.90 | $78.61 | $1.09万 | — | 0.88% |
| 64 |
ASTERAster
|
$0.6954 | $0.7035 | $0.693 | $369.16万 | $11.57亿 | -0.46% |
| 20 |
BEAMXBEAMX
|
$0.004955 | $0.006377 | $0.004632 | $1,660.17万 | — | -19.01% |
相关站点
共 40 个
Prometeus _比特币行情
BNB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Sophon _比特币行情
NVDAB _BTC行情
TQQQB _加密货币行情
Bitcoin Cash _BTC行情
COTI _币种排行
ZAMA _以太坊ETH价格
Pepe _数字货币市值
Aerodrome _币种排行
Celo _数字货币市值
First Digital _以太坊ETH价格
Midnight _币种排行
Ripple USD _比特币行情
Pump.fun _币种排行
Ethena _比特币行情
KORUB _比特币
Lisk _以太坊ETH价格
Cosmos _以太坊ETH价格
Internet _比特币行情
Bitcoin _加密货币行情
Vanar Chain _以太坊ETH价格
SOXLB _币种排行
RWUSD _以太坊ETH价格
Celestia _比特币行情
Aster _比特币行情
Ethereum _以太坊ETH价格
Caldera _比特币行情
MSTRB _比特币行情
Celestia _BTC行情
Gitcoin _数字货币市值
Power Ledger _币种排行
Ripple USD _币种排行
Zcash _比特币
Chainlink _比特币
SOXLB _币种排行
XRP _比特币
Lisk _比特币
SNDKB _加密货币行情