24H 最高$0.97
24H 最低$0.94
今日开盘$0.96
24H 成交量$2.88万
流通市值—
24H 涨跌额(-$0.02)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
STRAXStratis
|
$0.01037 | $0.01061 | $0.01018 | $27.06万 | $2,316.08万 | -0.77% |
| 218 |
SANDThe Sandbox
|
$0.0458 | $0.04714 | $0.04567 | $62.61万 | $1.24亿 | -2.45% |
| 368 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 599 |
SUSHISushi
|
$0.1906 | $0.1959 | $0.1902 | $7.54万 | $3,730.33万 | -2.31% |
| 36 |
ADACardano
|
$0.1915 | $0.1949 | $0.1906 | $851.06万 | $75.17亿 | -1.19% |
| 611 |
KSMKusama
|
$3.44 | $3.53 | $3.43 | $6.64万 | $8.85万 | -2.27% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 606 |
HOODBHOODB
|
$86.58 | $86.99 | $85.59 | $6.87万 | — | 0.65% |
| 78 |
KORUBKORUB
|
$11.88 | $12.07 | $10.53 | $278.80万 | — | 11.65% |
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 306 |
OPENOpenLedger
|
$0.0828 | $0.0855 | $0.082 | $38.55万 | $1,806.47万 | -3.04% |
| 552 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 618 |
MEMagic Eden
|
$0.05389 | $0.05646 | $0.05389 | $6.02万 | $743.92万 | -4.18% |
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 625 |
SMCIBSMCIB
|
$33.67 | $33.79 | $32.66 | $5.38万 | — | 1.69% |
| 132 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 660 |
ASTSBASTSB
|
$41.84 | $41.98 | $40.74 | $2.35万 | — | 2.05% |
| 683 |
PDDBPDDB
|
$79.67 | $79.90 | $78.61 | $1.15万 | — | 1.10% |
| 66 |
ASTERAster
|
$0.6981 | $0.7035 | $0.693 | $360.71万 | $11.57亿 | -0.01% |
| 18 |
BEAMXBEAMX
|
$0.004999 | $0.006377 | $0.004632 | $1,884.16万 | — | -12.91% |
相关站点
共 40 个
TQQQB _币种排行
Ripple USD _比特币
EUR _加密货币行情
First Digital _加密货币行情
SNDKB _BTC行情
TRON _BTC行情
Bubblemaps _以太坊ETH价格
Bubblemaps _加密货币行情
BEAMX _BTC行情
Litecoin _数字货币市值
RWUSD _BTC行情
PAX Gold _以太坊ETH价格
Solv Protocol _币种排行
TONToken _BTC行情
Near Protocol _比特币
ZAMA _数字货币市值
Bubblemaps _BTC行情
Stellar _以太坊ETH价格
Pepe _比特币
CRCLB _数字货币市值
BitTensor _数字货币市值
SKHYB _比特币
Stellar _比特币
Ethena _数字货币市值
INTCB _比特币行情
Mitosis _数字货币市值
RWUSD _比特币行情
Near Protocol _币种排行
Sophon _比特币
USD1 _比特币
Chainlink _BTC行情
PAX Gold _加密货币行情
PancakeSwap _BTC行情
Nillion _比特币
First Digital _BTC行情
XRP _以太坊ETH价格
Bubblemaps _币种排行
PAX Gold _加密货币行情
Plasma _BTC行情
Aave _币种排行