24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
STRAXStratis
|
$0.01029 | $0.01061 | $0.01018 | $26.76万 | $2,316.08万 | -1.53% |
| 218 |
SANDThe Sandbox
|
$0.04646 | $0.04714 | $0.04572 | $59.50万 | $1.24亿 | 0.67% |
| 359 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 599 |
SUSHISushi
|
$0.1938 | $0.1959 | $0.1908 | $6.96万 | $3,730.33万 | -0.26% |
| 36 |
ADACardano
|
$0.1938 | $0.1949 | $0.1906 | $791.10万 | $75.17亿 | 0.26% |
| 604 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.15万 | $8.85万 | -0.57% |
| 419 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 608 |
HOODBHOODB
|
$86.6 | $86.72 | $85.59 | $5.92万 | — | 1.13% |
| 114 |
KORUBKORUB
|
$11.5 | $11.74 | $10.53 | $159.00万 | — | 8.90% |
| 379 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 269 |
OPENOpenLedger
|
$0.0844 | $0.0855 | $0.082 | $44.64万 | $1,806.47万 | -0.71% |
| 539 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 625 |
MEMagic Eden
|
$0.05499 | $0.05652 | $0.05443 | $4.22万 | $743.92万 | -2.36% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 620 |
SMCIBSMCIB
|
$33.55 | $33.57 | $32.66 | $4.77万 | — | 1.95% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 657 |
ASTSBASTSB
|
$41.73 | $41.77 | $40.74 | $1.94万 | — | 2.10% |
| 668 |
PDDBPDDB
|
$78.85 | $79.09 | $78.61 | $1.28万 | — | -0.01% |
| 69 |
ASTERAster
|
$0.7012 | $0.7035 | $0.693 | $300.79万 | $11.57亿 | 0.23% |
| 17 |
BEAMXBEAMX
|
$0.005544 | $0.006377 | $0.004632 | $1,971.01万 | — | 9.59% |
相关站点
共 40 个
Tether Gold _数字货币市值
BitTensor _数字货币市值
Dogecoin _比特币行情
Ethena _BTC行情
Gitcoin _数字货币市值
Aptos _数字货币市值
EUR _BTC行情
DODO _比特币
EUR _比特币
Bubblemaps _BTC行情
Reserve Rights _以太坊ETH价格
SOXLB _数字货币市值
COTI _BTC行情
BIO Protocol _BTC行情
Avalanche _以太坊ETH价格
SKHYB _币种排行
SuperVerse _数字货币市值
Holo _BTC行情
United Stables _BTC行情
Quant _以太坊ETH价格
Sui _加密货币行情
Sui _加密货币行情
BNB _加密货币行情
Bitcoin _以太坊ETH价格
Plasma _比特币
SKHYB _比特币
Aptos _比特币
Gitcoin _以太坊ETH价格
Ethereum _币种排行
THORChain _比特币
TQQQB _比特币行情
Plume _BTC行情
Hemi _比特币
Litecoin _比特币行情
Internet _加密货币行情
QQQB _币种排行
LayerZero _以太坊ETH价格
INTCB _以太坊ETH价格
DODO _数字货币市值
Official _数字货币市值