24H 最高$0.8855
24H 最低$0.8652
今日开盘$0.8752
24H 成交量$203.90万
流通市值$7.37亿
24H 涨跌额($0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
STRAXStratis
|
$0.01046 | $0.01062 | $0.01031 | $16.12万 | $2,318.46万 | 0.29% |
| 209 |
SANDThe Sandbox
|
$0.04638 | $0.04714 | $0.04589 | $67.49万 | $1.24亿 | -1.53% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 550 |
SUSHISushi
|
$0.1931 | $0.1959 | $0.1924 | $10.49万 | $3,749.83万 | -1.43% |
| 36 |
ADACardano
|
$0.1931 | $0.1945 | $0.1919 | $654.55万 | $75.41亿 | -0.31% |
| 593 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $5.74万 | $8.85万 | -1.70% |
| 414 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 607 |
HOODBHOODB
|
$86.1 | $86.10 | $85.32 | $4.89万 | — | 0.83% |
| 207 |
KORUBKORUB
|
$10.7 | $10.78 | $10.51 | $68.22万 | — | 1.13% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 241 |
OPENOpenLedger
|
$0.0839 | $0.0872 | $0.0831 | $54.18万 | $1,826.62万 | -2.67% |
| 524 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 612 |
MEMagic Eden
|
$0.0558 | $0.05728 | $0.05577 | $4.44万 | $749.50万 | -2.50% |
| 453 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.7 | $33.12 | $32.66 | $2.84万 | — | -0.88% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 660 |
ASTSBASTSB
|
$40.93 | $41.11 | $40.78 | $1.25万 | — | 0.27% |
| 658 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.29万 | — | 0.06% |
| 68 |
ASTERAster
|
$0.6989 | $0.7099 | $0.696 | $275.23万 | $11.58亿 | -0.71% |
| 17 |
BEAMXBEAMX
|
$0.00486 | $0.006377 | $0.004632 | $1,896.77万 | — | -1.70% |
相关站点
共 40 个
Holo _加密货币行情
Aster _比特币行情
Power Ledger _数字货币市值
Nillion _以太坊ETH价格
Gravity _比特币行情
Plume _数字货币市值
PancakeSwap _加密货币行情
Caldera _BTC行情
Bitcoin _数字货币市值
Lisk _BTC行情
PancakeSwap _BTC行情
Celo _比特币行情
BEAMX _币种排行
Nillion _BTC行情
Cardano _以太坊ETH价格
TONToken _币种排行
Sophon _币种排行
Gram _币种排行
RWUSD _加密货币行情
United Stables _数字货币市值
Solv Protocol _以太坊ETH价格
Quant _BTC行情
ZAMA _币种排行
XRP _比特币行情
SNDKB _以太坊ETH价格
Near Protocol _币种排行
MARSCOIN _数字货币市值
Aerodrome _比特币行情
BNB _BTC行情
Stacks _比特币
Aerodrome _比特币行情
Vanar Chain _加密货币行情
Aerodrome _加密货币行情
Ethena _比特币
Pepe _加密货币行情
CRCLB _以太坊ETH价格
Gitcoin _币种排行
Injective _比特币
Worldcoin _比特币
Dogecoin _BTC行情