24H 最高$0.10099
24H 最低$0.08754
今日开盘$0.08901
24H 成交量$262.64万
流通市值$2.10亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
STRAXStratis
|
$0.01037 | $0.01062 | $0.0103 | $18.21万 | $2,318.46万 | 0.00% |
| 215 |
SANDThe Sandbox
|
$0.04619 | $0.04727 | $0.04589 | $68.21万 | $1.24亿 | -1.11% |
| 379 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 549 |
SUSHISushi
|
$0.1938 | $0.1964 | $0.1924 | $11.00万 | $3,749.83万 | 0.26% |
| 42 |
ADACardano
|
$0.1929 | $0.1945 | $0.1919 | $631.52万 | $75.41亿 | 0.00% |
| 611 |
KSMKusama
|
$3.5 | $3.56 | $3.46 | $4.80万 | $8.85万 | -0.85% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 613 |
HOODBHOODB
|
$85.94 | $86.10 | $85.13 | $4.66万 | — | 0.76% |
| 224 |
KORUBKORUB
|
$10.74 | $10.76 | $10.50 | $64.19万 | — | 1.71% |
| 390 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 136 |
OPENOpenLedger
|
$0.0846 | $0.0929 | $0.083 | $120.87万 | $1,826.62万 | -3.31% |
| 534 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 597 |
MEMagic Eden
|
$0.05602 | $0.05746 | $0.05577 | $5.74万 | $749.50万 | -1.44% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 628 |
SMCIBSMCIB
|
$32.72 | $33.12 | $32.67 | $3.13万 | — | -0.76% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 650 |
ASTSBASTSB
|
$41.03 | $41.11 | $40.68 | $1.49万 | — | 0.74% |
| 635 |
PDDBPDDB
|
$78.75 | $79.07 | $78.64 | $2.55万 | — | -0.08% |
| 67 |
ASTERAster
|
$0.6967 | $0.7099 | $0.6928 | $322.84万 | $11.58亿 | 0.51% |
| 18 |
BEAMXBEAMX
|
$0.004979 | $0.006377 | $0.004721 | $1,916.54万 | — | -0.10% |
相关站点
共 40 个
Stellar _比特币
牛来 _加密货币行情
Panther _币种排行
Litecoin _数字货币市值
Near Protocol _币种排行
Injective _比特币
Stacks _数字货币市值
Bubblemaps _以太坊ETH价格
Quant _BTC行情
RWUSD _比特币行情
Celo _比特币
Litecoin _比特币
Gitcoin _BTC行情
NVDAB _加密货币行情
Renzo _以太坊ETH价格
TONToken _比特币
NVDAB _币种排行
Cardano _币种排行
Hyperliquid _BTC行情
Gram _比特币
Injective _币种排行
Panther _BTC行情
Pendle _BTC行情
Arbitrum _加密货币行情
ZAMA _数字货币市值
SuperVerse _比特币
Tether Gold _加密货币行情
EUR _以太坊ETH价格
SNDKB _币种排行
BNB _数字货币市值
Falcon Finance _比特币
Cardano _加密货币行情
Sophon _比特币
BitTensor _加密货币行情
Gravity _加密货币行情
Hyperlane _比特币行情
Zerobase _比特币
Dogecoin _BTC行情
Vanar Chain _比特币行情
Power Ledger _BTC行情