24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
STRAXStratis
|
$0.01026 | $0.01062 | $0.01025 | $25.81万 | $2,316.08万 | -2.19% |
| 220 |
SANDThe Sandbox
|
$0.04589 | $0.04714 | $0.04572 | $58.71万 | $1.24亿 | -0.82% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 562 |
SUSHISushi
|
$0.1921 | $0.1959 | $0.1908 | $9.46万 | $3,730.33万 | -0.47% |
| 38 |
ADACardano
|
$0.192 | $0.1945 | $0.1906 | $685.04万 | $75.17亿 | -0.52% |
| 596 |
KSMKusama
|
$3.44 | $3.53 | $3.43 | $5.68万 | $8.85万 | -1.43% |
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 598 |
HOODBHOODB
|
$85.72 | $86.11 | $85.41 | $5.44万 | — | 0.29% |
| 190 |
KORUBKORUB
|
$10.73 | $10.78 | $10.52 | $72.35万 | — | 1.90% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 273 |
OPENOpenLedger
|
$0.0828 | $0.0855 | $0.0822 | $42.92万 | $1,806.47万 | -0.84% |
| 523 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 613 |
MEMagic Eden
|
$0.05474 | $0.05676 | $0.05471 | $4.38万 | $743.92万 | -3.10% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 629 |
SMCIBSMCIB
|
$32.82 | $33.12 | $32.66 | $2.85万 | — | -0.43% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 656 |
ASTSBASTSB
|
$40.86 | $41.11 | $40.74 | $1.24万 | — | 0.17% |
| 652 |
PDDBPDDB
|
$78.86 | $79.09 | $78.61 | $1.30万 | — | -0.05% |
| 71 |
ASTERAster
|
$0.6981 | $0.7035 | $0.693 | $255.11万 | $11.57亿 | -0.30% |
| 17 |
BEAMXBEAMX
|
$0.005602 | $0.006377 | $0.004632 | $2,030.77万 | — | 7.40% |
相关站点
共 40 个
Aerodrome _币种排行
Worldcoin _加密货币行情
Sophon _BTC行情
BEAMX _BTC行情
Nillion _加密货币行情
Artificial _数字货币市值
Bitcoin _比特币行情
USD1 _以太坊ETH价格
Midnight _BTC行情
COTI _以太坊ETH价格
Solana _数字货币市值
Zcash _比特币
Caldera _比特币
NVDAB _比特币
Midnight _数字货币市值
Internet _币种排行
NFPrompt _加密货币行情
Worldcoin _以太坊ETH价格
First Digital _币种排行
Hyperliquid _以太坊ETH价格
牛来 _BTC行情
PancakeSwap _比特币行情
SOXLB _BTC行情
Tether Gold _以太坊ETH价格
Celestia _加密货币行情
TRON _比特币行情
Stacks _数字货币市值
Sophon _BTC行情
Aster _比特币
Pepe _以太坊ETH价格
EUR _BTC行情
BNB _BTC行情
Hyperliquid _数字货币市值
Gram _币种排行
Pepe _币种排行
Internet _数字货币市值
Hyperliquid _以太坊ETH价格
Quant _加密货币行情
CoW Protocol _以太坊ETH价格
Internet _BTC行情