24H 最高$3.48
24H 最低$3.34
今日开盘$3.44
24H 成交量$16.18万
流通市值$1.07亿
24H 涨跌额(-$0.10)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $27.45万 | $2,316.08万 | 0.29% |
| 223 |
SANDThe Sandbox
|
$0.04538 | $0.04714 | $0.04528 | $60.93万 | $1.24亿 | -3.55% |
| 371 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 601 |
SUSHISushi
|
$0.1899 | $0.1959 | $0.1895 | $7.85万 | $3,730.33万 | -2.72% |
| 35 |
ADACardano
|
$0.1903 | $0.1949 | $0.19 | $889.13万 | $75.17亿 | -1.71% |
| 604 |
KSMKusama
|
$3.41 | $3.53 | $3.39 | $7.73万 | $8.85万 | -2.85% |
| 426 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 611 |
HOODBHOODB
|
$86.26 | $86.99 | $85.59 | $7.12万 | — | 0.58% |
| 78 |
KORUBKORUB
|
$11.68 | $12.07 | $10.53 | $287.81万 | — | 9.67% |
| 388 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 325 |
OPENOpenLedger
|
$0.0819 | $0.0853 | $0.0817 | $36.57万 | $1,806.47万 | -3.99% |
| 549 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 606 |
MEMagic Eden
|
$0.05324 | $0.05646 | $0.0532 | $7.36万 | $743.92万 | -5.33% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 625 |
SMCIBSMCIB
|
$33.61 | $33.79 | $32.66 | $5.63万 | — | 1.69% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 644 |
ASTSBASTSB
|
$41.74 | $41.98 | $40.74 | $3.33万 | — | 1.93% |
| 685 |
PDDBPDDB
|
$79.62 | $79.90 | $78.61 | $1.11万 | — | 0.91% |
| 63 |
ASTERAster
|
$0.6955 | $0.7035 | $0.693 | $388.83万 | $11.57亿 | -0.57% |
| 23 |
BEAMXBEAMX
|
$0.00504 | $0.00612 | $0.004632 | $1,556.24万 | — | -17.23% |
相关站点
共 40 个
Ethena _数字货币市值
Solana _币种排行
KORUB _比特币
Gravity _加密货币行情
MUB _BTC行情
Holo _币种排行
Cosmos _币种排行
CRCLB _BTC行情
Plasma _BTC行情
USDC _币种排行
Bubblemaps _比特币行情
ZAMA _BTC行情
Sophon _比特币行情
Polkadot _数字货币市值
TONToken _数字货币市值
Worldcoin _加密货币行情
牛来 _数字货币市值
United Stables _加密货币行情
First Digital _以太坊ETH价格
CRCLB _比特币行情
Starknet _加密货币行情
SKHYB _数字货币市值
RWUSD _BTC行情
LayerZero _以太坊ETH价格
Dogecoin _以太坊ETH价格
KORUB _加密货币行情
Holo _数字货币市值
Hedera _以太坊ETH价格
牛来 _比特币
Tether Gold _币种排行
MARSCOIN _比特币
Plasma _比特币
SOXLB _比特币行情
Starknet _比特币
Near Protocol _BTC行情
Gitcoin _BTC行情
Aave _币种排行
GOOGLB _比特币行情
CRCLB _数字货币市值
GOOGLB _比特币行情