24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.82万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.0103 | $16.39万 | $2,318.46万 | 0.87% |
| 211 |
SANDThe Sandbox
|
$0.04653 | $0.04727 | $0.04589 | $67.96万 | $1.24亿 | -0.98% |
| 363 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 551 |
SUSHISushi
|
$0.195 | $0.1964 | $0.1924 | $10.72万 | $3,749.83万 | 0.93% |
| 35 |
ADACardano
|
$0.1932 | $0.1945 | $0.1919 | $658.81万 | $75.41亿 | 0.52% |
| 614 |
KSMKusama
|
$3.51 | $3.56 | $3.46 | $4.50万 | $8.85万 | 0.00% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 599 |
HOODBHOODB
|
$86.01 | $86.10 | $85.17 | $5.61万 | — | 0.93% |
| 219 |
KORUBKORUB
|
$10.75 | $10.78 | $10.51 | $65.78万 | — | 1.70% |
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 165 |
OPENOpenLedger
|
$0.0847 | $0.0929 | $0.0831 | $94.70万 | $1,826.62万 | -5.36% |
| 531 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 597 |
MEMagic Eden
|
$0.05621 | $0.05746 | $0.05577 | $5.68万 | $749.50万 | -1.14% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 633 |
SMCIBSMCIB
|
$32.79 | $33.12 | $32.67 | $2.61万 | — | -0.58% |
| 128 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 658 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.37万 | — | 0.29% |
| 641 |
PDDBPDDB
|
$78.82 | $79.07 | $78.61 | $2.07万 | — | -0.32% |
| 67 |
ASTERAster
|
$0.6986 | $0.7099 | $0.696 | $309.62万 | $11.58亿 | 0.29% |
| 18 |
BEAMXBEAMX
|
$0.004933 | $0.006377 | $0.004721 | $1,924.52万 | — | -1.40% |
相关站点
共 40 个
Panther _数字货币市值
BEAMX _币种排行
Stellar _比特币行情
Filecoin _加密货币行情
Celestia _比特币
Pepe _BTC行情
Pump.fun _加密货币行情
Kite _BTC行情
Lisk _BTC行情
Hyperliquid _比特币行情
XRP _比特币行情
Morpho _以太坊ETH价格
THORChain _比特币
United Stables _BTC行情
Bitcoin _以太坊ETH价格
Reserve Rights _BTC行情
United Stables _BTC行情
MSTRB _数字货币市值
First Digital _以太坊ETH价格
NFPrompt _比特币行情
PAX Gold _数字货币市值
Bubblemaps _币种排行
Dash _比特币
EUR _币种排行
Filecoin _BTC行情
Cosmos _比特币
ZAMA _BTC行情
Solana _币种排行
Artificial _比特币行情
BNB _数字货币市值
Plume _比特币行情
LayerZero _币种排行
BEAMX _加密货币行情
Caldera _加密货币行情
Ondo _加密货币行情
RedStone _BTC行情
Aptos _比特币行情
Cardano _加密货币行情
NFPrompt _数字货币市值
SOXLB _以太坊ETH价格