24H 最高$0.1487
24H 最低$0.1431
今日开盘$0.146
24H 成交量$16.71万
流通市值$1,738.41万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
STRAXStratis
|
$0.0102 | $0.01061 | $0.01018 | $25.44万 | $2,316.08万 | -2.77% |
| 221 |
SANDThe Sandbox
|
$0.04614 | $0.04714 | $0.04572 | $58.28万 | $1.24亿 | -0.48% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 568 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $9.52万 | $3,730.33万 | -0.93% |
| 37 |
ADACardano
|
$0.1932 | $0.1945 | $0.1906 | $760.73万 | $75.17亿 | 0.10% |
| 595 |
KSMKusama
|
$3.45 | $3.53 | $3.43 | $6.24万 | $8.85万 | -1.43% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 598 |
HOODBHOODB
|
$86.19 | $86.54 | $85.56 | $5.92万 | — | 0.74% |
| 132 |
KORUBKORUB
|
$11.07 | $11.15 | $10.53 | $120.80万 | — | 4.93% |
| 375 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 268 |
OPENOpenLedger
|
$0.0829 | $0.0855 | $0.082 | $44.11万 | $1,806.47万 | -1.43% |
| 532 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 616 |
MEMagic Eden
|
$0.05469 | $0.05658 | $0.05443 | $4.60万 | $743.92万 | -3.34% |
| 464 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 633 |
SMCIBSMCIB
|
$33.03 | $33.12 | $32.66 | $2.91万 | — | 0.37% |
| 127 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 667 |
ASTSBASTSB
|
$41.05 | $41.14 | $40.74 | $1.08万 | — | 0.61% |
| 660 |
PDDBPDDB
|
$78.87 | $79.09 | $78.61 | $1.24万 | — | 0.04% |
| 70 |
ASTERAster
|
$0.6973 | $0.7035 | $0.693 | $276.63万 | $11.57亿 | -0.40% |
| 17 |
BEAMXBEAMX
|
$0.00542 | $0.006377 | $0.004632 | $1,980.86万 | — | 6.84% |
相关站点
共 40 个
Caldera _以太坊ETH价格
COTI _比特币行情
NVDAB _比特币
Kite _比特币行情
Lisk _币种排行
First Digital _以太坊ETH价格
Gitcoin _币种排行
LayerZero _比特币行情
Zcash _币种排行
Reserve Rights _比特币
INTWB _币种排行
BitTensor _比特币行情
United Stables _比特币
Ondo _加密货币行情
Sei _币种排行
NFPrompt _加密货币行情
Quant _数字货币市值
Cardano _以太坊ETH价格
Caldera _BTC行情
Ethereum _以太坊ETH价格
TRON _加密货币行情
Ethena _数字货币市值
Pepe _BTC行情
Reserve Rights _币种排行
BEAMX _币种排行
Filecoin _BTC行情
NFPrompt _币种排行
Aerodrome _BTC行情
Bubblemaps _数字货币市值
Power Ledger _比特币
RWUSD _比特币行情
Holo _BTC行情
Filecoin _比特币行情
Gravity _比特币行情
Stellar _币种排行
Celo _以太坊ETH价格
Artificial _以太坊ETH价格
Vanar Chain _数字货币市值
Cardano _币种排行
Bubblemaps _以太坊ETH价格