24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
STRAXStratis
|
$0.01026 | $0.01062 | $0.01025 | $27.84万 | $2,316.08万 | -2.75% |
| 211 |
SANDThe Sandbox
|
$0.04593 | $0.04714 | $0.04574 | $63.99万 | $1.24亿 | -0.95% |
| 355 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 554 |
SUSHISushi
|
$0.1913 | $0.1959 | $0.1908 | $9.83万 | $3,730.33万 | -1.39% |
| 36 |
ADACardano
|
$0.1913 | $0.1945 | $0.1906 | $668.16万 | $75.17亿 | -1.24% |
| 595 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.73万 | $8.85万 | -1.43% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 600 |
HOODBHOODB
|
$85.88 | $86.11 | $85.34 | $5.45万 | — | 0.47% |
| 194 |
KORUBKORUB
|
$10.63 | $10.78 | $10.51 | $71.55万 | — | 0.85% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 259 |
OPENOpenLedger
|
$0.0833 | $0.0855 | $0.0827 | $47.41万 | $1,806.47万 | -1.77% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 608 |
MEMagic Eden
|
$0.05485 | $0.05676 | $0.05473 | $4.79万 | $743.92万 | -3.23% |
| 460 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 631 |
SMCIBSMCIB
|
$32.74 | $33.12 | $32.66 | $2.87万 | — | -0.70% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 659 |
ASTSBASTSB
|
$40.79 | $41.11 | $40.74 | $1.19万 | — | -0.20% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.28万 | — | -0.06% |
| 72 |
ASTERAster
|
$0.6958 | $0.7052 | $0.693 | $255.96万 | $11.57亿 | -1.19% |
| 17 |
BEAMXBEAMX
|
$0.00523 | $0.006377 | $0.004632 | $1,957.70万 | — | 6.47% |
相关站点
共 40 个
Ondo _数字货币市值
COTI _币种排行
Solana _以太坊ETH价格
Bitcoin Cash _加密货币行情
Prometeus _比特币
牛来 _以太坊ETH价格
Near Protocol _加密货币行情
Eigenlayer _BTC行情
INTCB _币种排行
牛来 _加密货币行情
Bubblemaps _以太坊ETH价格
Filecoin _比特币
Vanar Chain _以太坊ETH价格
Celestia _以太坊ETH价格
Hashflow _币种排行
Power Ledger _比特币
Prometeus _以太坊ETH价格
Ondo _币种排行
Tether Gold _比特币行情
Ondo _币种排行
Kite _加密货币行情
Worldcoin _以太坊ETH价格
Amp _数字货币市值
Pudgy Penguins _BTC行情
Gitcoin _币种排行
Prometeus _数字货币市值
CoW Protocol _币种排行
Arbitrum _BTC行情
COTI _加密货币行情
Aptos _以太坊ETH价格
Ethereum _币种排行
Reserve Rights _比特币
NVDAB _比特币行情
Hashflow _数字货币市值
MSTRB _以太坊ETH价格
Worldcoin _币种排行
Bubblemaps _BTC行情
BEAMX _数字货币市值
Gitcoin _BTC行情
CoW Protocol _加密货币行情