24H 最高$49.48
24H 最低$47.30
今日开盘$48.12
24H 成交量$222.24万
流通市值$6.26亿
24H 涨跌额($0.65)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
STRAXStratis
|
$0.01032 | $0.01061 | $0.01018 | $27.26万 | $2,316.08万 | -0.77% |
| 220 |
SANDThe Sandbox
|
$0.04607 | $0.04714 | $0.04572 | $61.54万 | $1.24亿 | -1.12% |
| 368 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 599 |
SUSHISushi
|
$0.1923 | $0.1959 | $0.1908 | $7.37万 | $3,730.33万 | -1.23% |
| 37 |
ADACardano
|
$0.1928 | $0.1949 | $0.1906 | $816.44万 | $75.17亿 | -0.47% |
| 605 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.90万 | $8.85万 | -0.86% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 608 |
HOODBHOODB
|
$86.72 | $86.99 | $85.59 | $6.55万 | — | 0.92% |
| 77 |
KORUBKORUB
|
$11.99 | $12.01 | $10.53 | $268.76万 | — | 13.22% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 303 |
OPENOpenLedger
|
$0.0837 | $0.0855 | $0.082 | $38.67万 | $1,806.47万 | -1.30% |
| 550 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 615 |
MEMagic Eden
|
$0.05425 | $0.05646 | $0.05392 | $5.93万 | $743.92万 | -3.42% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 627 |
SMCIBSMCIB
|
$33.76 | $33.78 | $32.66 | $5.28万 | — | 2.06% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 660 |
ASTSBASTSB
|
$41.84 | $41.98 | $40.74 | $2.34万 | — | 2.20% |
| 681 |
PDDBPDDB
|
$79.7 | $79.76 | $78.61 | $1.14万 | — | 1.23% |
| 66 |
ASTERAster
|
$0.7005 | $0.7035 | $0.693 | $359.17万 | $11.57亿 | 0.39% |
| 18 |
BEAMXBEAMX
|
$0.005044 | $0.006377 | $0.004632 | $2,008.96万 | — | -1.83% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Tether Gold _比特币行情
Arbitrum _比特币行情
Uniswap _BTC行情
EUR _数字货币市值
Origin _比特币
牛来 _加密货币行情
Internet _BTC行情
Celo _数字货币市值
Gitcoin _比特币
COTI _币种排行
BNB _加密货币行情
PAX Gold _币种排行
Power Ledger _数字货币市值
United Stables _币种排行
Pump.fun _数字货币市值
Hemi _加密货币行情
Kite _比特币
Bitcoin Cash _比特币
Sui _BTC行情
Sui _加密货币行情
Bitcoin _币种排行
TONToken _币种排行
Holo _数字货币市值
PancakeSwap _比特币
Celo _加密货币行情
Dogecoin _以太坊ETH价格
Origin _比特币行情
BIO Protocol _币种排行
Litecoin _币种排行
Power Ledger _比特币行情
BIO Protocol _BTC行情
KORUB _以太坊ETH价格
Uniswap _币种排行
Solv Protocol _加密货币行情
Solv Protocol _以太坊ETH价格
Artificial _数字货币市值
GOOGLB _BTC行情
First Digital _币种排行
LayerZero _BTC行情