24H 最高$2.07
24H 最低$2.00
今日开盘$2.059
24H 成交量$77.67万
流通市值$2.00亿
24H 涨跌额(-$0.01)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
STRAXStratis
|
$0.0103 | $0.01061 | $0.01018 | $27.01万 | $2,316.08万 | -1.62% |
| 219 |
SANDThe Sandbox
|
$0.04646 | $0.04714 | $0.04572 | $59.13万 | $1.24亿 | 0.87% |
| 359 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 598 |
SUSHISushi
|
$0.1931 | $0.1959 | $0.1908 | $6.87万 | $3,730.33万 | -0.46% |
| 35 |
ADACardano
|
$0.1938 | $0.1949 | $0.1906 | $787.40万 | $75.17亿 | 0.47% |
| 602 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.27万 | $8.85万 | -0.57% |
| 421 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 612 |
HOODBHOODB
|
$86.5 | $86.72 | $85.59 | $5.40万 | — | 0.93% |
| 109 |
KORUBKORUB
|
$11.38 | $11.74 | $10.53 | $164.24万 | — | 7.66% |
| 379 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 270 |
OPENOpenLedger
|
$0.0842 | $0.0855 | $0.082 | $44.21万 | $1,806.47万 | -0.71% |
| 537 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 627 |
MEMagic Eden
|
$0.05508 | $0.05652 | $0.05443 | $4.27万 | $743.92万 | -1.75% |
| 467 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 618 |
SMCIBSMCIB
|
$33.42 | $33.57 | $32.66 | $4.86万 | — | 1.55% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 659 |
ASTSBASTSB
|
$41.79 | $41.79 | $40.74 | $1.94万 | — | 2.28% |
| 670 |
PDDBPDDB
|
$78.97 | $79.09 | $78.61 | $1.29万 | — | 0.14% |
| 70 |
ASTERAster
|
$0.701 | $0.7035 | $0.693 | $303.77万 | $11.57亿 | 0.33% |
| 17 |
BEAMXBEAMX
|
$0.00546 | $0.006377 | $0.004632 | $1,976.46万 | — | 8.08% |
相关站点
共 40 个
USDC _数字货币市值
Vanar Chain _BTC行情
Reserve Rights _币种排行
Dogecoin _加密货币行情
Caldera _比特币行情
Stellar _BTC行情
Aptos _币种排行
XRP _币种排行
Plasma _币种排行
Kite _数字货币市值
Prometeus _比特币
Aster _数字货币市值
Celestia _数字货币市值
SNDKB _比特币行情
Reserve Rights _币种排行
QQQB _币种排行
Prometeus _比特币
INTWB _比特币
TONToken _以太坊ETH价格
GOOGLB _BTC行情
Vanar Chain _以太坊ETH价格
PAX Gold _数字货币市值
Power Ledger _BTC行情
Gitcoin _加密货币行情
Solv Protocol _币种排行
XRP _币种排行
Gram _比特币行情
Quant _数字货币市值
PAX Gold _以太坊ETH价格
SNDKB _币种排行
RWUSD _比特币行情
Filecoin _币种排行
Mitosis _币种排行
USD1 _比特币
Gram _数字货币市值
Official _比特币
SuperVerse _以太坊ETH价格
THORChain _加密货币行情
Dogecoin _比特币
Gravity _以太坊ETH价格