24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0946
24H 成交量$3.88万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
STRAXStratis
|
$0.01032 | $0.01062 | $0.01025 | $26.82万 | $2,316.08万 | -0.77% |
| 220 |
SANDThe Sandbox
|
$0.04609 | $0.04714 | $0.04574 | $58.23万 | $1.24亿 | -0.58% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 562 |
SUSHISushi
|
$0.1926 | $0.1959 | $0.1908 | $9.42万 | $3,730.33万 | -0.72% |
| 37 |
ADACardano
|
$0.192 | $0.1945 | $0.1906 | $663.33万 | $75.17亿 | -1.03% |
| 599 |
KSMKusama
|
$3.47 | $3.53 | $3.44 | $5.56万 | $8.85万 | -1.14% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 598 |
HOODBHOODB
|
$86 | $86.11 | $85.41 | $5.58万 | — | 0.60% |
| 189 |
KORUBKORUB
|
$10.74 | $10.78 | $10.52 | $72.32万 | — | 1.32% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 272 |
OPENOpenLedger
|
$0.083 | $0.0855 | $0.0827 | $42.69万 | $1,806.47万 | -0.96% |
| 525 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 614 |
MEMagic Eden
|
$0.05513 | $0.05676 | $0.05471 | $4.41万 | $743.92万 | -2.79% |
| 455 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.83 | $33.12 | $32.66 | $2.84万 | — | -0.49% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 657 |
ASTSBASTSB
|
$41 | $41.11 | $40.74 | $1.20万 | — | 0.27% |
| 653 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.30万 | — | 0.06% |
| 73 |
ASTERAster
|
$0.6973 | $0.7045 | $0.693 | $244.94万 | $11.57亿 | -0.97% |
| 17 |
BEAMXBEAMX
|
$0.005615 | $0.006377 | $0.004632 | $2,011.90万 | — | 9.65% |
相关站点
共 40 个
CoW Protocol _币种排行
Solana _数字货币市值
Aave _数字货币市值
Aptos _以太坊ETH价格
Chainlink _币种排行
Eigenlayer _加密货币行情
CoW Protocol _以太坊ETH价格
Sui _加密货币行情
Stellar _加密货币行情
Sui _数字货币市值
Hemi _币种排行
CoW Protocol _BTC行情
Aster _比特币行情
Mitosis _比特币行情
SOXLB _比特币
SOXLB _加密货币行情
Aster _比特币行情
Initia _数字货币市值
Avalanche _数字货币市值
Hedera _数字货币市值
Gravity _比特币行情
Midnight _比特币行情
Reserve Rights _BTC行情
Stacks _币种排行
Litecoin _数字货币市值
Holo _以太坊ETH价格
MSTRB _币种排行
Vanar Chain _数字货币市值
BNB _数字货币市值
Sui _以太坊ETH价格
Gravity _以太坊ETH价格
Mitosis _币种排行
Dogecoin _币种排行
Sophon _比特币
Midnight _以太坊ETH价格
Pepe _加密货币行情
DODO _加密货币行情
GOOGLB _比特币
Gravity _比特币
Gitcoin _比特币